The Vault Historical Data

VSOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 159.64
-0.66%
$ 224.25 million $ 115,732
Dec 4, 12 PM $ 160.59
-0.13%
$ 225.28 million $ 162,446
Dec 4, 11 AM $ 160.7
-0.30%
$ 225.43 million $ 162,419
Dec 4, 10 AM $ 161.27
-0.40%
$ 226.23 million $ 163,180
Dec 4, 9 AM $ 161.67
+0.70%
$ 226.8 million $ 163,499
Dec 4, 8 AM $ 160.83
-0.28%
$ 225.62 million $ 162,737
Dec 4, 7 AM $ 161.26
-0.33%
$ 226.22 million $ 162,610
Dec 4, 6 AM $ 161.88
+0.69%
$ 227.09 million $ 163,532
Dec 4, 5 AM $ 160.94
-0.60%
$ 226.02 million $ 139,422
Dec 4, 4 AM $ 161.8
-0.55%
$ 226.97 million $ 92,770
Dec 4, 3 AM $ 162.8
-0.59%
$ 228.38 million $ 73,897
Dec 4, 2 AM $ 163.7
+0.87%
$ 229.64 million $ 74,515
Dec 4, 1 AM $ 162.33
-0.48%
$ 227.72 million $ 66,548
Dec 4, 12 AM $ 162.65
-0.16%
$ 227.77 million $ 68,876
Dec 3, 11 PM $ 162.98
+0.54%
$ 228.51 million $ 74,336
Dec 3, 10 PM $ 162.34
+0.34%
$ 227.49 million $ 64,822
Dec 3, 9 PM $ 160.71
+1.22%
$ 224.07 million $ 63,984
Dec 3, 8 PM $ 158.74
-0.10%
$ 222.45 million $ 65,809
Dec 3, 7 PM $ 158.89
+0.24%
$ 222.66 million $ 125,804
Dec 3, 6 PM $ 158.52
-0.71%
$ 223.44 million $ 126,238
Dec 3, 5 PM $ 159.61
+0.71%
$ 223.03 million $ 125,851
Dec 3, 4 PM $ 158.45
-0.04%
$ 222.39 million $ 117,429
Dec 3, 3 PM $ 158.51
-0.51%
$ 222.19 million $ 118,311
Dec 3, 2 PM $ 159.25
-0.11%
$ 224.35 million $ 121,132
Dec 3, 1 PM $ 159.43
+0.03%
$ 223.47 million $ 128,493
Dec 3, 12 PM $ 159.38
+0.11%
$ 222.93 million $ 82,208
Dec 3, 11 AM $ 159.2
+0.15%
$ 222.77 million $ 90,455
Dec 3, 10 AM $ 159.01
-0.54%
$ 222.82 million $ 90,531
Dec 3, 9 AM $ 159.83
+0.04%
$ 223.83 million $ 90,951
Dec 3, 8 AM $ 159.75
-0.06%
$ 224.16 million $ 91,088
Dec 3, 7 AM $ 159.87
-0.29%
$ 224.03 million $ 91,063
Dec 3, 6 AM $ 160.41
-0.10%
$ 224.8 million $ 91,515
Dec 3, 5 AM $ 160.54
+0.23%
$ 224.74 million $ 91,321
Dec 3, 4 AM $ 160.1
+1.42%
$ 224.35 million $ 95,831
Dec 3, 3 AM $ 157.85
+0.20%
$ 221.11 million $ 94,791
Dec 3, 2 AM $ 157.54
+0.59%
$ 220.73 million $ 94,598
Dec 3, 1 AM $ 156.54
+0.63%
$ 219.09 million $ 93,452
Dec 3, 12 AM $ 155.55
-0.13%
$ 217.69 million $ 92,723
Dec 2, 11 PM $ 155.75
-0.85%
$ 217.98 million $ 105,020
Dec 2, 10 PM $ 157.08
+0.35%
$ 219.84 million $ 106,069
Dec 2, 9 PM $ 156.5
+0.44%
$ 218.3 million $ 105,635
Dec 2, 8 PM $ 155.84
-1.03%
$ 218.11 million $ 104,192
Dec 2, 7 PM $ 157.47
+0.31%
$ 220.39 million $ 45,376
Dec 2, 6 PM $ 156.99
+0.00%
$ 219.72 million $ 45,373
Dec 2, 5 PM $ 157.02
+0.27%
$ 219.68 million $ 45,272
Dec 2, 4 PM $ 156.48
+1.14%
$ 218.13 million $ 44,986
Dec 2, 3 PM $ 154.63
+3.85%
$ 216.41 million $ 45,699
Dec 2, 2 PM $ 148.85
+1.44%
$ 208.32 million $ 41,652
Dec 2, 1 PM $ 146.73
+1.45%
$ 205.22 million $ 33,839
Dec 2, 12 PM $ 144.62
+0.29%
$ 202.4 million $ 33,367