The Vault Historical Data

VSOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 150.45
+0.68%
$ 211.02 million $ 27,705
Dec 6, 1 PM $ 149.43
+0.30%
$ 209.76 million $ 27,582
Dec 6, 12 PM $ 148.98
-0.49%
$ 209.12 million $ 26,816
Dec 6, 11 AM $ 149.71
+0.32%
$ 210.15 million $ 26,867
Dec 6, 10 AM $ 149.23
+0.35%
$ 209.51 million $ 26,805
Dec 6, 9 AM $ 148.7
-0.04%
$ 209.29 million $ 26,760
Dec 6, 8 AM $ 148.75
-0.31%
$ 208.81 million $ 32,736
Dec 6, 7 AM $ 149.21
-0.12%
$ 209.88 million $ 32,912
Dec 6, 6 AM $ 149.4
-0.12%
$ 209.9 million $ 32,980
Dec 6, 5 AM $ 149.57
-0.11%
$ 210.03 million $ 33,299
Dec 6, 4 AM $ 149.74
-0.39%
$ 210.2 million $ 33,251
Dec 6, 3 AM $ 150.33
+0.30%
$ 211.18 million $ 33,422
Dec 6, 2 AM $ 149.88
-0.17%
$ 210.39 million $ 33,258
Dec 6, 1 AM $ 150.13
+0.12%
$ 210.74 million $ 33,294
Dec 6, 12 AM $ 149.94
+0.14%
$ 210.47 million $ 33,323
Dec 5, 11 PM $ 149.71
+0.33%
$ 209.82 million $ 33,163
Dec 5, 10 PM $ 149.22
+0.29%
$ 209.4 million $ 33,078
Dec 5, 9 PM $ 148.79
-0.14%
$ 208.8 million $ 33,021
Dec 5, 8 PM $ 149
-0.02%
$ 209.09 million $ 33,088
Dec 5, 7 PM $ 149.01
+0.86%
$ 208.86 million $ 33,185
Dec 5, 6 PM $ 147.77
-0.50%
$ 207.37 million $ 33,203
Dec 5, 5 PM $ 148.51
+0.18%
$ 207.71 million $ 31,419
Dec 5, 4 PM $ 148.28
-2.69%
$ 208.08 million $ 31,368
Dec 5, 3 PM $ 152.4
+0.43%
$ 213.86 million $ 7,662
Dec 5, 2 PM $ 151.77
-0.88%
$ 212.97 million $ 8,091
Dec 5, 1 PM $ 152.98
-0.41%
$ 214.68 million $ 8,288
Dec 5, 12 PM $ 153.96
-0.07%
$ 216.05 million $ 8,329
Dec 5, 11 AM $ 154.3
-0.34%
$ 216.93 million $ 8,344
Dec 5, 10 AM $ 154.92
+0.82%
$ 217.39 million $ 8,352
Dec 5, 9 AM $ 153.69
-1.07%
$ 215.68 million $ 8,308
Dec 5, 8 AM $ 155.26
-1.22%
$ 217.87 million $ 1,803
Dec 5, 7 AM $ 157.13
+0.66%
$ 220.5 million $ 1,879
Dec 5, 6 AM $ 156
+0.61%
$ 218.91 million $ 1,852
Dec 5, 5 AM $ 155.15
-0.32%
$ 217.73 million $ 24,074
Dec 5, 4 AM $ 155.41
-0.36%
$ 218.11 million $ 69,733
Dec 5, 3 AM $ 156.07
-0.75%
$ 219.01 million $ 88,118
Dec 5, 2 AM $ 157.42
+0.04%
$ 220.91 million $ 88,935
Dec 5, 1 AM $ 157.44
+0.52%
$ 220.94 million $ 96,358
Dec 5, 12 AM $ 156.81
+0.37%
$ 220.07 million $ 96,293
Dec 4, 11 PM $ 156.31
-0.38%
$ 219.17 million $ 100,439
Dec 4, 10 PM $ 156.95
+0.46%
$ 220.17 million $ 105,304
Dec 4, 9 PM $ 156.66
-0.60%
$ 219.98 million $ 105,557
Dec 4, 8 PM $ 157.36
+0.06%
$ 220.75 million $ 105,240
Dec 4, 7 PM $ 157.39
-0.46%
$ 219.91 million $ 105,079
Dec 4, 6 PM $ 158.23
-0.83%
$ 221.97 million $ 106,479
Dec 4, 5 PM $ 159.12
-0.72%
$ 223.21 million $ 107,347
Dec 4, 4 PM $ 160.31
-0.27%
$ 224.88 million $ 115,490
Dec 4, 3 PM $ 160.81
+0.89%
$ 225.58 million $ 116,588
Dec 4, 2 PM $ 160.06
+0.20%
$ 224.53 million $ 116,215
Dec 4, 1 PM $ 159.64
-0.66%
$ 224.25 million $ 115,732