The Vault Historical Data

VSOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 152.46
-1.60%
$ 213.98 million $ 1,172
Dec 8, 2 PM $ 155.09
-0.65%
$ 217.68 million $ 1,021
Dec 8, 1 PM $ 155.74
+0.51%
$ 218.59 million $ 994
Dec 8, 12 PM $ 154.82
-0.60%
$ 217.3 million $ 795
Dec 8, 11 AM $ 155.99
-0.12%
$ 218.95 million $ 773
Dec 8, 10 AM $ 155.96
+0.45%
$ 218.9 million $ 1,173
Dec 8, 9 AM $ 155.15
+1.02%
$ 217.77 million $ 1,127
Dec 8, 8 AM $ 153.21
+0.38%
$ 215.04 million $ 1,090
Dec 8, 7 AM $ 152.42
-0.16%
$ 213.93 million $ 1,153
Dec 8, 6 AM $ 152.23
+0.09%
$ 213.06 million $ 1,141
Dec 8, 5 AM $ 151.98
+0.22%
$ 213.31 million $ 1,219
Dec 8, 4 AM $ 151.5
+0.50%
$ 212.69 million $ 1,250
Dec 8, 3 AM $ 150.82
+0.15%
$ 211.69 million $ 1,209
Dec 8, 2 AM $ 150.38
+0.10%
$ 211.28 million $ 1,204
Dec 8, 1 AM $ 149.93
+1.24%
$ 210.7 million $ 1,207
Dec 8, 12 AM $ 148.38
+0.19%
$ 208.74 million $ 1,113
Dec 7, 11 PM $ 147.79
-0.26%
$ 207.08 million $ 1,094
Dec 7, 10 PM $ 148.19
-1.13%
$ 208.1 million $ 1,110
Dec 7, 9 PM $ 150.81
-1.38%
$ 212.68 million $ 1,106
Dec 7, 8 PM $ 153.03
+0.21%
$ 214.78 million $ 1,066
Dec 7, 7 PM $ 152.67
+0.01%
$ 214.28 million $ 11,693
Dec 7, 6 PM $ 152.67
+0.91%
$ 214.28 million $ 11,741
Dec 7, 5 PM $ 151.22
+2.79%
$ 212.4 million $ 11,901
Dec 7, 4 PM $ 147.12
-0.23%
$ 206.49 million $ 11,629
Dec 7, 3 PM $ 147.31
+1.97%
$ 206.76 million $ 11,534
Dec 7, 2 PM $ 144.51
-2.67%
$ 202.82 million $ 11,438
Dec 7, 1 PM $ 148.52
-0.61%
$ 208.2 million $ 12,262
Dec 7, 12 PM $ 149.41
+0.42%
$ 209.71 million $ 12,492
Dec 7, 11 AM $ 148.78
-0.15%
$ 208.85 million $ 12,419
Dec 7, 10 AM $ 148.98
+0.50%
$ 209.09 million $ 12,043
Dec 7, 9 AM $ 148.24
-0.20%
$ 208.06 million $ 12,027
Dec 7, 8 AM $ 148.53
-0.06%
$ 208.47 million $ 12,382
Dec 7, 7 AM $ 148.64
-0.80%
$ 208.62 million $ 12,297
Dec 7, 6 AM $ 149.8
+0.30%
$ 210.26 million $ 12,395
Dec 7, 5 AM $ 149.34
-0.36%
$ 209.61 million $ 12,343
Dec 7, 4 AM $ 149.88
-0.06%
$ 210.37 million $ 12,416
Dec 7, 3 AM $ 149.96
+0.41%
$ 210.48 million $ 12,463
Dec 7, 2 AM $ 149.34
+0.06%
$ 209.35 million $ 12,373
Dec 7, 1 AM $ 149.21
+0.17%
$ 209.17 million $ 12,363
Dec 7, 12 AM $ 148.93
+0.03%
$ 209.03 million $ 12,352
Dec 6, 11 PM $ 148.8
+0.16%
$ 208.88 million $ 12,366
Dec 6, 10 PM $ 148.58
-0.13%
$ 208.57 million $ 12,334
Dec 6, 9 PM $ 148.78
-0.05%
$ 208.85 million $ 12,294
Dec 6, 8 PM $ 148.86
+0.38%
$ 208.96 million $ 12,304
Dec 6, 7 PM $ 148.32
-0.65%
$ 208.21 million $ 12,227
Dec 6, 6 PM $ 149.26
+0.11%
$ 209.9 million $ 2,034
Dec 6, 5 PM $ 149.13
-0.26%
$ 209.33 million $ 3,478
Dec 6, 4 PM $ 149.58
+0.13%
$ 209.97 million $ 3,545
Dec 6, 3 PM $ 149.38
-0.72%
$ 209.68 million $ 27,541
Dec 6, 2 PM $ 150.45
+0.68%
$ 211.02 million $ 27,705