The Vault Historical Data

VSOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 153.22
-0.11%
$ 214.92 million $ 14,976
Dec 10, 3 PM $ 153.43
-0.30%
$ 215.33 million $ 13,445
Dec 10, 2 PM $ 153.92
-0.59%
$ 216.01 million $ 13,492
Dec 10, 1 PM $ 154.85
+0.04%
$ 217.32 million $ 13,621
Dec 10, 12 PM $ 154.77
+0.30%
$ 217.21 million $ 13,527
Dec 10, 11 AM $ 154.31
+0.08%
$ 215.65 million $ 13,476
Dec 10, 10 AM $ 154.23
-1.18%
$ 216.45 million $ 13,477
Dec 10, 9 AM $ 156.06
+0.44%
$ 219.02 million $ 13,561
Dec 10, 8 AM $ 155.37
-0.52%
$ 218.05 million $ 13,679
Dec 10, 7 AM $ 156.17
-0.26%
$ 219.18 million $ 13,632
Dec 10, 6 AM $ 156.58
+0.19%
$ 219.36 million $ 13,655
Dec 10, 5 AM $ 156.3
+0.00%
$ 219.36 million $ 13,655
Dec 10, 4 AM $ 156.3
+0.56%
$ 219.36 million $ 13,780
Dec 10, 3 AM $ 155.4
+0.53%
$ 218.1 million $ 13,655
Dec 10, 2 AM $ 154.6
-0.22%
$ 216.97 million $ 13,514
Dec 10, 1 AM $ 154.95
+0.26%
$ 218 million $ 13,568
Dec 10, 12 AM $ 154.54
-0.49%
$ 216.89 million $ 13,531
Dec 9, 11 PM $ 155.31
-0.51%
$ 218.46 million $ 13,578
Dec 9, 10 PM $ 156.1
+1.07%
$ 219.07 million $ 13,596
Dec 9, 9 PM $ 154.57
-1.87%
$ 219.18 million $ 13,780
Dec 9, 8 PM $ 157.55
-1.79%
$ 221.11 million $ 14,338
Dec 9, 7 PM $ 160.42
+0.38%
$ 225.14 million $ 14,602
Dec 9, 6 PM $ 159.85
-0.86%
$ 224.34 million $ 9,655
Dec 9, 5 PM $ 161.48
-0.26%
$ 226.45 million $ 2,066
Dec 9, 4 PM $ 161.27
+4.39%
$ 226.33 million $ 3,203
Dec 9, 3 PM $ 153.6
+3.38%
$ 212.75 million $ 3,110
Dec 9, 2 PM $ 148.54
-0.11%
$ 208.37 million $ 2,662
Dec 9, 1 PM $ 148.91
-0.58%
$ 208.99 million $ 2,760
Dec 9, 12 PM $ 149.82
+0.34%
$ 210.1 million $ 2,948
Dec 9, 11 AM $ 149.28
+0.11%
$ 209.5 million $ 2,968
Dec 9, 10 AM $ 149.11
+0.02%
$ 209.26 million $ 2,989
Dec 9, 9 AM $ 149.13
-0.34%
$ 209.29 million $ 2,935
Dec 9, 8 AM $ 149.6
-0.02%
$ 209.96 million $ 2,951
Dec 9, 7 AM $ 149.58
+0.34%
$ 209.92 million $ 2,952
Dec 9, 6 AM $ 149
+0.05%
$ 208.97 million $ 2,944
Dec 9, 5 AM $ 149.1
+0.01%
$ 209.25 million $ 2,950
Dec 9, 4 AM $ 149.39
-0.60%
$ 210.32 million $ 2,938
Dec 9, 3 AM $ 150.1
+0.30%
$ 210.66 million $ 2,823
Dec 9, 2 AM $ 149.74
+0.26%
$ 210.15 million $ 2,846
Dec 9, 1 AM $ 149.38
-0.20%
$ 209.64 million $ 2,839
Dec 9, 12 AM $ 149.77
-0.09%
$ 210.19 million $ 2,923
Dec 8, 11 PM $ 149.72
-0.58%
$ 210.14 million $ 2,935
Dec 8, 10 PM $ 150.71
-0.17%
$ 211.53 million $ 2,942
Dec 8, 9 PM $ 150.76
-0.28%
$ 211.6 million $ 3,068
Dec 8, 8 PM $ 151.07
-0.06%
$ 212.03 million $ 2,396
Dec 8, 7 PM $ 151
-0.44%
$ 212.02 million $ 2,399
Dec 8, 6 PM $ 152.06
-0.03%
$ 213.43 million $ 2,397
Dec 8, 5 PM $ 152.19
-0.27%
$ 213.35 million $ 2,524
Dec 8, 4 PM $ 152.74
+0.01%
$ 214.61 million $ 2,615
Dec 8, 3 PM $ 152.46
-1.60%
$ 213.98 million $ 1,172