The Vault Historical Data

VSOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 148.6
+0.08%
$ 208.14 million $ 75,709
Dec 12, 4 PM $ 148.49
-1.69%
$ 208.41 million $ 75,348
Dec 12, 3 PM $ 151.09
-3.13%
$ 212.05 million $ 75,809
Dec 12, 2 PM $ 155.97
-0.24%
$ 219.55 million $ 76,515
Dec 12, 1 PM $ 156.41
-0.36%
$ 219.52 million $ 817
Dec 12, 12 PM $ 156.69
+0.52%
$ 219.91 million $ 832
Dec 12, 11 AM $ 155.7
-0.13%
$ 218.53 million $ 839
Dec 12, 10 AM $ 156.24
+0.94%
$ 219.29 million $ 847
Dec 12, 9 AM $ 154.85
-0.05%
$ 217 million $ 709
Dec 12, 8 AM $ 155.23
-0.96%
$ 217.87 million $ 723
Dec 12, 7 AM $ 156.65
+0.14%
$ 219.85 million $ 1,034
Dec 12, 6 AM $ 156.49
+0.55%
$ 219.72 million $ 1,038
Dec 12, 5 AM $ 155.22
+0.82%
$ 217.84 million $ 989
Dec 12, 4 AM $ 153.93
-0.34%
$ 216.03 million $ 979
Dec 12, 3 AM $ 154.36
+0.16%
$ 216.64 million $ 979
Dec 12, 2 AM $ 154.07
+0.05%
$ 216.51 million $ 1,050
Dec 12, 1 AM $ 154.1
+0.59%
$ 216.3 million $ 1,361
Dec 12, 12 AM $ 153.38
-0.05%
$ 215.27 million $ 1,362
Dec 11, 11 PM $ 153.4
+0.11%
$ 215.65 million $ 3,215
Dec 11, 10 PM $ 153.32
-1.05%
$ 216.28 million $ 3,244
Dec 11, 9 PM $ 154.86
+2.08%
$ 217.34 million $ 3,308
Dec 11, 8 PM $ 151.63
-0.11%
$ 212.81 million $ 3,283
Dec 11, 7 PM $ 151.86
+0.08%
$ 213.06 million $ 3,315
Dec 11, 6 PM $ 151.68
+2.10%
$ 211.93 million $ 3,328
Dec 11, 5 PM $ 148.41
+0.26%
$ 208.29 million $ 3,311
Dec 11, 4 PM $ 147.88
+0.33%
$ 206.88 million $ 3,241
Dec 11, 3 PM $ 147.58
+0.59%
$ 207.12 million $ 4,958
Dec 11, 2 PM $ 146.82
-0.61%
$ 206.06 million $ 5,196
Dec 11, 1 PM $ 147.71
-0.06%
$ 207.31 million $ 5,198
Dec 11, 12 PM $ 147.82
+0.35%
$ 207.81 million $ 5,197
Dec 11, 11 AM $ 147.3
+0.19%
$ 206.74 million $ 5,166
Dec 11, 10 AM $ 147.02
-0.39%
$ 206.34 million $ 5,178
Dec 11, 9 AM $ 147.64
+0.50%
$ 207.22 million $ 5,261
Dec 11, 8 AM $ 146.88
-0.25%
$ 206.15 million $ 5,293
Dec 11, 7 AM $ 147.33
+0.01%
$ 206.78 million $ 5,129
Dec 11, 6 AM $ 147.25
-0.16%
$ 206.66 million $ 4,997
Dec 11, 5 AM $ 147.47
+0.20%
$ 206.67 million $ 5,007
Dec 11, 4 AM $ 146.91
+0.60%
$ 206.19 million $ 4,948
Dec 11, 3 AM $ 146.18
-0.90%
$ 205.16 million $ 5,157
Dec 11, 2 AM $ 147.69
-1.32%
$ 207.28 million $ 5,064
Dec 11, 1 AM $ 149.73
-0.53%
$ 210.63 million $ 4,779
Dec 11, 12 AM $ 150.91
-1.78%
$ 211.8 million $ 4,840
Dec 10, 11 PM $ 153.85
-0.43%
$ 215.91 million $ 3,026
Dec 10, 10 PM $ 154.27
-0.51%
$ 216.51 million $ 3,028
Dec 10, 9 PM $ 155.19
-1.22%
$ 217.47 million $ 3,056
Dec 10, 8 PM $ 157.75
+1.48%
$ 221.39 million $ 3,090
Dec 10, 7 PM $ 155.34
-0.01%
$ 218.01 million $ 3,004
Dec 10, 6 PM $ 155.26
+0.85%
$ 218.05 million $ 7,769
Dec 10, 5 PM $ 153.96
+0.51%
$ 215.93 million $ 14,934
Dec 10, 4 PM $ 153.22
-0.11%
$ 214.92 million $ 14,976