The Vault Historical Data

VSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 146.17
+0.24%
$ 204.63 million $ 21,545
Jan 20, 9 AM $ 145.87
+0.07%
$ 204.21 million $ 21,490
Jan 20, 8 AM $ 145.71
-1.87%
$ 203.97 million $ 21,551
Jan 20, 7 AM $ 148.49
-0.12%
$ 207.86 million $ 21,852
Jan 20, 6 AM $ 148.95
-1.10%
$ 208.58 million $ 21,950
Jan 20, 5 AM $ 150.64
-0.14%
$ 210.87 million $ 22,147
Jan 20, 4 AM $ 151.06
-0.54%
$ 211.48 million $ 22,369
Jan 20, 3 AM $ 151.82
+0.15%
$ 212.53 million $ 22,121
Jan 20, 2 AM $ 151.51
-0.05%
$ 212.09 million $ 19,748
Jan 20, 1 AM $ 151.55
+0.15%
$ 212.15 million $ 19,735
Jan 20, 12 AM $ 151.29
+0.25%
$ 211.79 million $ 19,691
Jan 19, 11 PM $ 151.06
+0.07%
$ 211.46 million $ 1,332
Jan 19, 10 PM $ 150.89
-0.56%
$ 211.29 million $ 18,762
Jan 19, 9 PM $ 151.74
-0.31%
$ 212.43 million $ 55,195
Jan 19, 8 PM $ 152.35
+0.23%
$ 213.27 million $ 55,448
Jan 19, 7 PM $ 152.08
+0.16%
$ 212.88 million $ 55,271
Jan 19, 6 PM $ 151.78
-0.01%
$ 212.47 million $ 55,159
Jan 19, 5 PM $ 151.83
-0.12%
$ 212.54 million $ 55,191
Jan 19, 4 PM $ 151.7
+0.48%
$ 212.35 million $ 55,091
Jan 19, 3 PM $ 151.04
+0.03%
$ 211.43 million $ 54,942
Jan 19, 2 PM $ 151.09
-0.16%
$ 211.5 million $ 54,209
Jan 19, 1 PM $ 151.37
+0.04%
$ 211.89 million $ 54,259
Jan 19, 12 PM $ 151.2
-0.35%
$ 211.66 million $ 54,187
Jan 19, 11 AM $ 151.78
+0.39%
$ 212.47 million $ 54,302
Jan 19, 10 AM $ 151.22
+0.02%
$ 211.69 million $ 54,126
Jan 19, 9 AM $ 151.35
+0.00%
$ 211.87 million $ 54,179
Jan 19, 8 AM $ 151.35
+0.26%
$ 211.86 million $ 54,378
Jan 19, 7 AM $ 150.92
+0.28%
$ 211.27 million $ 54,280
Jan 19, 6 AM $ 150.63
-0.13%
$ 210.86 million $ 54,308
Jan 19, 5 AM $ 150.95
-0.26%
$ 211.31 million $ 54,653
Jan 19, 4 AM $ 151.27
-0.09%
$ 211.74 million $ 54,583
Jan 19, 3 AM $ 151.45
+0.08%
$ 212.01 million $ 54,626
Jan 19, 2 AM $ 151.34
+0.16%
$ 211.86 million $ 54,583
Jan 19, 1 AM $ 151.11
-0.08%
$ 211.55 million $ 54,665
Jan 19, 12 AM $ 151.67
-3.17%
$ 212.31 million $ 54,885
Jan 18, 11 PM $ 156.9
-2.12%
$ 219.72 million $ 57,205
Jan 18, 10 PM $ 161.21
-0.16%
$ 225.68 million $ 43,886
Jan 18, 9 PM $ 161.45
+0.18%
$ 226 million $ 1,275
Jan 18, 8 PM $ 161.19
+0.18%
$ 225.64 million $ 1,279
Jan 18, 7 PM $ 161.43
-0.15%
$ 226.08 million $ 1,283
Jan 18, 6 PM $ 161.33
+0.27%
$ 225.72 million $ 1,289
Jan 18, 5 PM $ 160.84
+0.01%
$ 225.15 million $ 1,285
Jan 18, 4 PM $ 160.81
+0.10%
$ 225.11 million $ 1,285
Jan 18, 3 PM $ 160.75
-0.06%
$ 225.03 million $ 1,272
Jan 18, 2 PM $ 160.95
-0.11%
$ 225.35 million $ 1,261
Jan 18, 1 PM $ 161.1
+0.06%
$ 225.49 million $ 1,274
Jan 18, 12 PM $ 161.14
+0.03%
$ 225.58 million $ 1,402
Jan 18, 11 AM $ 161.2
+0.02%
$ 225.65 million $ 1,500
Jan 18, 10 AM $ 161.14
-0.07%
$ 225.53 million $ 1,504
Jan 18, 9 AM $ 161.33
+0.07%
$ 225.84 million $ 1,639