The Vault Historical Data

VSOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 147.23
-0.02%
$ 206.1 million $ 6,213
Jan 22, 9 AM $ 147.21
+0.27%
$ 206.07 million $ 6,203
Jan 22, 8 AM $ 146.77
-0.22%
$ 205.45 million $ 6,102
Jan 22, 7 AM $ 147.1
-0.17%
$ 205.91 million $ 6,094
Jan 22, 6 AM $ 147.29
-0.03%
$ 206.19 million $ 6,117
Jan 22, 5 AM $ 147.35
-0.07%
$ 206.27 million $ 6,212
Jan 22, 4 AM $ 147.43
+0.35%
$ 206.38 million $ 6,212
Jan 22, 3 AM $ 146.95
+0.01%
$ 205.7 million $ 6,213
Jan 22, 2 AM $ 147.18
-0.12%
$ 206.03 million $ 16,706
Jan 22, 1 AM $ 147.15
-0.10%
$ 205.98 million $ 16,701
Jan 22, 12 AM $ 147.32
+0.60%
$ 206.21 million $ 16,689
Jan 21, 11 PM $ 146.39
-0.98%
$ 205.06 million $ 13,769
Jan 21, 10 PM $ 147.87
-0.29%
$ 207 million $ 13,278
Jan 21, 9 PM $ 148.33
+0.03%
$ 207.63 million $ 13,300
Jan 21, 8 PM $ 148.09
-0.30%
$ 207.24 million $ 13,222
Jan 21, 7 PM $ 148.49
+2.82%
$ 207.86 million $ 13,195
Jan 21, 6 PM $ 144.42
+0.64%
$ 202.17 million $ 12,827
Jan 21, 5 PM $ 143.12
-0.33%
$ 200.35 million $ 12,724
Jan 21, 4 PM $ 144.12
-2.29%
$ 201.75 million $ 12,735
Jan 21, 3 PM $ 147.43
+0.90%
$ 206.38 million $ 11,843
Jan 21, 2 PM $ 146.14
+1.56%
$ 204.57 million $ 12,559
Jan 21, 1 PM $ 143.66
-0.16%
$ 201.11 million $ 16,206
Jan 21, 12 PM $ 143.86
-0.06%
$ 201.38 million $ 16,192
Jan 21, 11 AM $ 144.56
-0.10%
$ 202.4 million $ 17,016
Jan 21, 10 AM $ 144.76
+0.38%
$ 202.65 million $ 34,879
Jan 21, 9 AM $ 144.28
+0.34%
$ 201.98 million $ 34,782
Jan 21, 8 AM $ 143.81
-0.38%
$ 201.32 million $ 34,650
Jan 21, 7 AM $ 144.37
-0.52%
$ 202.14 million $ 34,930
Jan 21, 6 AM $ 145.09
-0.28%
$ 203.1 million $ 35,038
Jan 21, 5 AM $ 145.46
+0.59%
$ 203.62 million $ 34,943
Jan 21, 4 AM $ 144.63
+0.16%
$ 202.45 million $ 34,796
Jan 21, 3 AM $ 144.42
+0.45%
$ 202.14 million $ 36,630
Jan 21, 2 AM $ 143.63
-0.27%
$ 201.05 million $ 27,267
Jan 21, 1 AM $ 144.16
+0.12%
$ 201.81 million $ 27,023
Jan 21, 12 AM $ 143.87
+1.12%
$ 201.39 million $ 26,856
Jan 20, 11 PM $ 142.79
+0.07%
$ 199.9 million $ 44,150
Jan 20, 10 PM $ 142.83
-0.61%
$ 200.04 million $ 44,086
Jan 20, 9 PM $ 143.68
-0.66%
$ 201.18 million $ 44,464
Jan 20, 8 PM $ 144.62
+0.46%
$ 202.45 million $ 44,574
Jan 20, 7 PM $ 143.51
-0.10%
$ 200.89 million $ 44,335
Jan 20, 6 PM $ 143.86
+0.09%
$ 201.39 million $ 43,779
Jan 20, 5 PM $ 143.48
-0.12%
$ 200.85 million $ 43,685
Jan 20, 4 PM $ 143.33
-0.67%
$ 200.74 million $ 43,834
Jan 20, 3 PM $ 144.33
-1.03%
$ 202.04 million $ 44,049
Jan 20, 2 PM $ 145.7
+0.13%
$ 203.96 million $ 44,451
Jan 20, 1 PM $ 145.57
-0.54%
$ 203.77 million $ 44,425
Jan 20, 12 PM $ 146.29
+0.33%
$ 204.79 million $ 40,341
Jan 20, 11 AM $ 145.74
-0.08%
$ 204.01 million $ 39,486
Jan 20, 10 AM $ 146.17
+0.24%
$ 204.63 million $ 21,545
Jan 20, 9 AM $ 145.87
+0.07%
$ 204.21 million $ 21,490