The Vault Historical Data

VSOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 143.9
+0.07%
$ 201.46 million $ 19,465
Jan 24, 9 AM $ 143.79
-0.15%
$ 201.29 million $ 17,329
Jan 24, 8 AM $ 144
+0.01%
$ 201.33 million $ 15,832
Jan 24, 7 AM $ 143.99
-0.28%
$ 201.56 million $ 2,329
Jan 24, 6 AM $ 144.38
-0.04%
$ 202.12 million $ 2,333
Jan 24, 5 AM $ 144.45
-0.05%
$ 202.21 million $ 2,339
Jan 24, 4 AM $ 144.53
-0.13%
$ 202.32 million $ 2,339
Jan 24, 3 AM $ 144.72
+0.27%
$ 202.59 million $ 2,399
Jan 24, 2 AM $ 144.32
+0.03%
$ 202.03 million $ 2,390
Jan 24, 1 AM $ 144.29
+0.02%
$ 201.98 million $ 2,999
Jan 24, 12 AM $ 144.26
+0.06%
$ 201.94 million $ 2,409
Jan 23, 11 PM $ 144.17
-0.20%
$ 201.8 million $ 2,422
Jan 23, 10 PM $ 144.46
+0.33%
$ 202.23 million $ 2,886
Jan 23, 9 PM $ 144.04
+0.22%
$ 201.85 million $ 2,880
Jan 23, 8 PM $ 143.92
-0.57%
$ 201.46 million $ 2,869
Jan 23, 7 PM $ 144.92
-0.83%
$ 202.87 million $ 2,889
Jan 23, 6 PM $ 146.11
-0.21%
$ 204.81 million $ 2,916
Jan 23, 5 PM $ 146.47
+0.51%
$ 205.03 million $ 2,923
Jan 23, 4 PM $ 145.6
+0.80%
$ 203.82 million $ 3,174
Jan 23, 3 PM $ 144.07
+1.21%
$ 201.68 million $ 1,841
Jan 23, 2 PM $ 142.76
-0.81%
$ 200.17 million $ 1,831
Jan 23, 1 PM $ 144.04
+0.01%
$ 201.63 million $ 2,454
Jan 23, 12 PM $ 144.06
-0.22%
$ 201.87 million $ 3,848
Jan 23, 11 AM $ 144.38
+0.16%
$ 202.11 million $ 3,880
Jan 23, 10 AM $ 144.17
+0.22%
$ 201.81 million $ 4,042
Jan 23, 9 AM $ 143.88
+0.07%
$ 201.41 million $ 3,959
Jan 23, 8 AM $ 143.9
-0.58%
$ 201.43 million $ 3,946
Jan 23, 7 AM $ 144.74
-0.17%
$ 202.62 million $ 3,960
Jan 23, 6 AM $ 145.15
-0.26%
$ 203.18 million $ 3,977
Jan 23, 5 AM $ 145.57
-0.40%
$ 203.78 million $ 3,979
Jan 23, 4 AM $ 146.1
+0.36%
$ 204.52 million $ 3,988
Jan 23, 3 AM $ 145.45
+0.12%
$ 203.61 million $ 3,911
Jan 23, 2 AM $ 145.33
-0.24%
$ 203.44 million $ 3,907
Jan 23, 1 AM $ 145.59
+0.22%
$ 203.81 million $ 3,291
Jan 23, 12 AM $ 145.25
-0.04%
$ 203.33 million $ 3,315
Jan 22, 11 PM $ 145.32
-0.07%
$ 203.42 million $ 6,178
Jan 22, 10 PM $ 145.4
-0.02%
$ 203.54 million $ 6,372
Jan 22, 9 PM $ 145.44
-0.05%
$ 203.6 million $ 6,401
Jan 22, 8 PM $ 145.45
-0.55%
$ 203.64 million $ 6,405
Jan 22, 7 PM $ 145.93
+0.85%
$ 204.28 million $ 6,607
Jan 22, 6 PM $ 145.15
-0.17%
$ 203.24 million $ 7,111
Jan 22, 5 PM $ 145.36
+0.35%
$ 203.48 million $ 7,076
Jan 22, 4 PM $ 144.84
-0.03%
$ 202.75 million $ 6,936
Jan 22, 3 PM $ 144.89
-0.11%
$ 202.82 million $ 7,983
Jan 22, 2 PM $ 145.09
-1.08%
$ 203.17 million $ 8,098
Jan 22, 1 PM $ 146.76
-0.28%
$ 205.44 million $ 7,800
Jan 22, 12 PM $ 147.19
-0.01%
$ 206.04 million $ 6,380
Jan 22, 11 AM $ 147.16
-0.05%
$ 206.01 million $ 6,364
Jan 22, 10 AM $ 147.23
-0.02%
$ 206.1 million $ 6,213
Jan 22, 9 AM $ 147.21
+0.27%
$ 206.07 million $ 6,203