The Vault Historical Data

VSOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 138.63
+0.44%
$ 194.19 million $ 101,839
Jan 26, 9 AM $ 138.03
-0.63%
$ 193.73 million $ 101,613
Jan 26, 8 AM $ 138.92
-0.13%
$ 194.46 million $ 101,178
Jan 26, 7 AM $ 139.09
+0.25%
$ 194.7 million $ 100,055
Jan 26, 6 AM $ 138.74
-0.01%
$ 194.22 million $ 98,312
Jan 26, 5 AM $ 138.76
+0.13%
$ 194.24 million $ 96,143
Jan 26, 4 AM $ 138.59
+1.02%
$ 194 million $ 50,817
Jan 26, 3 AM $ 137.21
-0.53%
$ 192.08 million $ 50,325
Jan 26, 2 AM $ 137.94
-0.13%
$ 193.1 million $ 49,307
Jan 26, 1 AM $ 138.11
+2.17%
$ 193.33 million $ 49,267
Jan 26, 12 AM $ 135.17
+0.62%
$ 189.21 million $ 48,150
Jan 25, 11 PM $ 134.26
+0.49%
$ 187.94 million $ 47,728
Jan 25, 10 PM $ 133.6
-0.62%
$ 187.02 million $ 48,211
Jan 25, 9 PM $ 134.38
+0.34%
$ 188.11 million $ 10,825
Jan 25, 8 PM $ 133.92
+0.22%
$ 187.47 million $ 10,658
Jan 25, 7 PM $ 133.97
-2.72%
$ 187.53 million $ 9,271
Jan 25, 6 PM $ 137.75
-0.68%
$ 192.83 million $ 9,182
Jan 25, 5 PM $ 138.65
-0.15%
$ 194.09 million $ 9,173
Jan 25, 4 PM $ 138.87
-2.54%
$ 194.4 million $ 8,875
Jan 25, 3 PM $ 142.51
-0.14%
$ 199.68 million $ 9,092
Jan 25, 2 PM $ 142.73
-0.62%
$ 199.79 million $ 9,100
Jan 25, 1 PM $ 143.64
-0.05%
$ 201.08 million $ 9,157
Jan 25, 12 PM $ 143.69
+0.21%
$ 200.87 million $ 9,179
Jan 25, 11 AM $ 143.43
-0.26%
$ 200.78 million $ 7,151
Jan 25, 10 AM $ 143.8
+0.20%
$ 201.28 million $ 5,816
Jan 25, 9 AM $ 143.52
+0.31%
$ 200.9 million $ 7,607
Jan 25, 8 AM $ 143.08
-0.16%
$ 200.39 million $ 19,456
Jan 25, 7 AM $ 143.32
-0.09%
$ 200.62 million $ 22,606
Jan 25, 6 AM $ 143.44
-0.22%
$ 200.79 million $ 22,654
Jan 25, 5 AM $ 143.75
-0.04%
$ 200.85 million $ 22,600
Jan 25, 4 AM $ 143.81
+0.19%
$ 201.31 million $ 22,566
Jan 25, 3 AM $ 143.54
-0.23%
$ 200.94 million $ 22,565
Jan 25, 2 AM $ 143.87
+0.05%
$ 201.39 million $ 22,677
Jan 25, 1 AM $ 143.8
-0.07%
$ 201.3 million $ 22,614
Jan 25, 12 AM $ 143.91
-0.05%
$ 201.45 million $ 23,159
Jan 24, 11 PM $ 143.99
-0.26%
$ 201.56 million $ 23,196
Jan 24, 10 PM $ 144.36
+0.37%
$ 202.08 million $ 18,580
Jan 24, 9 PM $ 143.83
-0.13%
$ 201.33 million $ 17,994
Jan 24, 8 PM $ 144.02
-0.05%
$ 201.6 million $ 18,038
Jan 24, 7 PM $ 144.09
-0.03%
$ 201.7 million $ 18,037
Jan 24, 6 PM $ 144.13
+0.17%
$ 201.76 million $ 18,027
Jan 24, 5 PM $ 143.89
+0.07%
$ 201.42 million $ 18,003
Jan 24, 4 PM $ 143.78
+0.14%
$ 201.27 million $ 17,952
Jan 24, 3 PM $ 143.58
-0.17%
$ 200.99 million $ 19,284
Jan 24, 2 PM $ 143.82
-0.09%
$ 201.33 million $ 19,327
Jan 24, 1 PM $ 143.96
-0.12%
$ 201.52 million $ 19,382
Jan 24, 12 PM $ 144.13
+0.16%
$ 201.75 million $ 19,369
Jan 24, 11 AM $ 143.89
+0.00%
$ 201.43 million $ 19,364
Jan 24, 10 AM $ 143.9
+0.07%
$ 201.46 million $ 19,465
Jan 24, 9 AM $ 143.79
-0.15%
$ 201.29 million $ 17,329