The Vault Historical Data

VSOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 144.13
+0.59%
$ 201.76 million $ 40,211
Jan 28, 8 AM $ 143.29
-0.24%
$ 200.72 million $ 40,344
Jan 28, 7 AM $ 143.65
-0.41%
$ 201.52 million $ 41,258
Jan 28, 6 AM $ 144.24
+0.70%
$ 201.91 million $ 42,168
Jan 28, 5 AM $ 143.23
-0.11%
$ 200.5 million $ 42,102
Jan 28, 4 AM $ 143.39
-0.16%
$ 200.73 million $ 42,075
Jan 28, 3 AM $ 143.63
-0.02%
$ 201.06 million $ 45,868
Jan 28, 2 AM $ 143.67
-0.10%
$ 201.11 million $ 45,968
Jan 28, 1 AM $ 143.8
-0.04%
$ 201.3 million $ 46,049
Jan 28, 12 AM $ 143.85
+0.02%
$ 201.37 million $ 49,129
Jan 27, 11 PM $ 143.84
-0.27%
$ 201.35 million $ 49,493
Jan 27, 10 PM $ 144.2
+0.21%
$ 201.86 million $ 48,134
Jan 27, 9 PM $ 143.89
+0.17%
$ 201.37 million $ 47,983
Jan 27, 8 PM $ 143.64
+0.85%
$ 201.07 million $ 49,875
Jan 27, 7 PM $ 142.42
+0.09%
$ 199.37 million $ 55,404
Jan 27, 6 PM $ 142.25
+1.36%
$ 197.86 million $ 54,937
Jan 27, 5 PM $ 140.35
-1.80%
$ 196.22 million $ 55,228
Jan 27, 4 PM $ 142.91
+1.36%
$ 200.05 million $ 67,989
Jan 27, 3 PM $ 140.95
+0.73%
$ 197.3 million $ 68,334
Jan 27, 2 PM $ 139.94
+0.39%
$ 195.63 million $ 69,351
Jan 27, 1 PM $ 139.42
-0.61%
$ 195.47 million $ 68,643
Jan 27, 12 PM $ 140.3
-0.21%
$ 196.39 million $ 37,683
Jan 27, 11 AM $ 140.55
+0.34%
$ 196.75 million $ 38,157
Jan 27, 10 AM $ 140.11
-0.03%
$ 196.31 million $ 39,841
Jan 27, 9 AM $ 140.13
-0.35%
$ 196.16 million $ 40,538
Jan 27, 8 AM $ 140.65
-0.27%
$ 196.89 million $ 41,429
Jan 27, 7 AM $ 141.01
+0.25%
$ 197.39 million $ 42,213
Jan 27, 6 AM $ 140.67
-0.11%
$ 196.92 million $ 42,092
Jan 27, 5 AM $ 140.82
-0.01%
$ 197.13 million $ 44,059
Jan 27, 4 AM $ 140.85
-0.02%
$ 197.16 million $ 90,179
Jan 27, 3 AM $ 140.88
-0.47%
$ 197.21 million $ 86,554
Jan 27, 2 AM $ 141.52
+0.57%
$ 198.1 million $ 88,030
Jan 27, 1 AM $ 140.72
+0.05%
$ 196.98 million $ 87,537
Jan 27, 12 AM $ 140.66
-0.03%
$ 196.9 million $ 84,177
Jan 26, 11 PM $ 140.69
-0.35%
$ 196.95 million $ 84,836
Jan 26, 10 PM $ 141.18
+0.08%
$ 197.63 million $ 128,373
Jan 26, 9 PM $ 141.05
+0.80%
$ 197.22 million $ 128,249
Jan 26, 8 PM $ 139.95
-0.62%
$ 195.9 million $ 127,295
Jan 26, 7 PM $ 140.82
-0.17%
$ 197.13 million $ 122,670
Jan 26, 6 PM $ 141.06
+0.37%
$ 197.46 million $ 122,380
Jan 26, 5 PM $ 140.53
-0.34%
$ 196.18 million $ 119,700
Jan 26, 4 PM $ 141.01
+0.78%
$ 197.39 million $ 108,916
Jan 26, 3 PM $ 139.94
+0.06%
$ 195.64 million $ 103,914
Jan 26, 2 PM $ 139.84
+0.26%
$ 195.71 million $ 103,045
Jan 26, 1 PM $ 139.47
+0.51%
$ 195.24 million $ 101,820
Jan 26, 12 PM $ 138.76
+0.06%
$ 194.24 million $ 101,594
Jan 26, 11 AM $ 138.68
+0.03%
$ 194.13 million $ 102,364
Jan 26, 10 AM $ 138.63
+0.44%
$ 194.19 million $ 101,839
Jan 26, 9 AM $ 138.03
-0.63%
$ 193.73 million $ 101,613
Jan 26, 8 AM $ 138.92
-0.13%
$ 194.46 million $ 101,178