The Vault Historical Data

VSOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 131.08
+0.35%
$ 183.49 million $ 4,129
Jan 30, 8 AM $ 130.49
-0.50%
$ 182.67 million $ 4,143
Jan 30, 7 AM $ 130.75
+1.53%
$ 183.03 million $ 2,774
Jan 30, 6 AM $ 128.35
-1.98%
$ 179.66 million $ 2,739
Jan 30, 5 AM $ 130.97
+0.11%
$ 183.33 million $ 2,806
Jan 30, 4 AM $ 130.74
+0.86%
$ 183.02 million $ 2,784
Jan 30, 3 AM $ 129.44
+0.32%
$ 181.2 million $ 1,611
Jan 30, 2 AM $ 128.94
-0.95%
$ 180.5 million $ 1,711
Jan 30, 1 AM $ 129.23
-2.98%
$ 180.9 million $ 691
Jan 30, 12 AM $ 133.31
+0.04%
$ 186.61 million $ 2,742
Jan 29, 11 PM $ 133.23
+0.02%
$ 186.5 million $ 2,744
Jan 29, 10 PM $ 133
+0.17%
$ 186.18 million $ 2,609
Jan 29, 9 PM $ 132.71
+0.21%
$ 185.78 million $ 2,598
Jan 29, 8 PM $ 132.27
-0.08%
$ 185.16 million $ 3
Jan 29, 7 PM $ 132.01
+0.61%
$ 184.8 million $ 2,574
Jan 29, 6 PM $ 132.18
-1.07%
$ 185.03 million $ 2,715
Jan 29, 5 PM $ 133.61
-0.28%
$ 187.03 million $ 2,678
Jan 29, 4 PM $ 133.73
+0.40%
$ 187.2 million $ 2,619
Jan 29, 3 PM $ 132.22
-3.47%
$ 185.09 million $ 2,632
Jan 29, 2 PM $ 137.23
-1.12%
$ 192.11 million $ 2,969
Jan 29, 1 PM $ 139.1
+0.14%
$ 194.72 million $ 3,002
Jan 29, 12 PM $ 138.91
-0.19%
$ 194.45 million $ 3,006
Jan 29, 11 AM $ 138.85
-0.43%
$ 194.37 million $ 3,118
Jan 29, 10 AM $ 139.33
+0.00%
$ 195.04 million $ 2,859
Jan 29, 9 AM $ 139.46
+0.02%
$ 195.22 million $ 2,857
Jan 29, 8 AM $ 139.67
-0.38%
$ 195.51 million $ 2,867
Jan 29, 7 AM $ 140.19
+0.29%
$ 196.25 million $ 2,875
Jan 29, 6 AM $ 139.67
+0.17%
$ 195.52 million $ 3,028
Jan 29, 5 AM $ 139.77
+0.08%
$ 195.65 million $ 3,031
Jan 29, 4 AM $ 139.57
+0.19%
$ 195.38 million $ 2,992
Jan 29, 3 AM $ 139.41
-0.20%
$ 195.15 million $ 2,984
Jan 29, 2 AM $ 139.69
-0.79%
$ 195.54 million $ 2,880
Jan 29, 1 AM $ 141.09
-0.18%
$ 197.5 million $ 2,903
Jan 29, 12 AM $ 141.11
-0.51%
$ 197.53 million $ 736
Jan 28, 11 PM $ 141.7
-0.53%
$ 198.35 million $ 739
Jan 28, 10 PM $ 142.39
+0.16%
$ 199.32 million $ 2,389
Jan 28, 9 PM $ 142.16
-0.07%
$ 198.2 million $ 2,375
Jan 28, 8 PM $ 142.23
-0.33%
$ 199.11 million $ 2,527
Jan 28, 7 PM $ 142.56
+0.13%
$ 199.38 million $ 2,525
Jan 28, 6 PM $ 142.55
-0.46%
$ 199.54 million $ 2,378
Jan 28, 5 PM $ 143.02
+0.20%
$ 200.2 million $ 3,752
Jan 28, 4 PM $ 142.73
+0.00%
$ 199.81 million $ 3,749
Jan 28, 3 PM $ 142.48
-0.78%
$ 199.45 million $ 6,683
Jan 28, 2 PM $ 143.35
-0.58%
$ 200.67 million $ 6,444
Jan 28, 1 PM $ 144.17
+0.22%
$ 201.81 million $ 8,347
Jan 28, 12 PM $ 143.85
-0.77%
$ 201.82 million $ 40,327
Jan 28, 11 AM $ 144.95
+0.57%
$ 202.91 million $ 40,164
Jan 28, 10 AM $ 144.14
-0.02%
$ 201.9 million $ 40,302
Jan 28, 9 AM $ 144.13
+0.59%
$ 201.76 million $ 40,211
Jan 28, 8 AM $ 143.29
-0.24%
$ 200.72 million $ 40,344