The Vault Historical Data

VSOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 119.29
-0.12%
$ 166.98 million $ 61,430
Feb 1, 8 AM $ 119.55
+0.11%
$ 167.35 million $ 62,672
Feb 1, 7 AM $ 119.31
+0.35%
$ 167.02 million $ 64,440
Feb 1, 6 AM $ 118.78
+0.32%
$ 166.27 million $ 64,004
Feb 1, 5 AM $ 118.35
-0.73%
$ 165.67 million $ 56,669
Feb 1, 4 AM $ 119.23
+0.37%
$ 166.9 million $ 35,802
Feb 1, 3 AM $ 118.75
-0.80%
$ 166.23 million $ 35,609
Feb 1, 2 AM $ 119.51
+0.64%
$ 167.29 million $ 35,662
Feb 1, 1 AM $ 118.48
-0.99%
$ 165.85 million $ 35,315
Feb 1, 12 AM $ 119.64
+0.14%
$ 167.48 million $ 35,207
Jan 31, 11 PM $ 119.28
+1.39%
$ 166.98 million $ 35,226
Jan 31, 10 PM $ 117.4
+0.23%
$ 164.34 million $ 34,539
Jan 31, 9 PM $ 116.9
+1.70%
$ 163.65 million $ 32,425
Jan 31, 8 PM $ 114.85
-0.53%
$ 160.77 million $ 20,926
Jan 31, 7 PM $ 115.59
+0.58%
$ 161.81 million $ 20,160
Jan 31, 6 PM $ 115.25
-1.46%
$ 161.33 million $ 23,721
Jan 31, 5 PM $ 116.27
-3.59%
$ 162.76 million $ 24,009
Jan 31, 4 PM $ 120.88
-2.02%
$ 169.22 million $ 23,752
Jan 31, 3 PM $ 123.55
+0.35%
$ 172.95 million $ 22,832
Jan 31, 2 PM $ 123.17
-4.38%
$ 172.42 million $ 22,015
Jan 31, 1 PM $ 129
-1.10%
$ 180.58 million $ 22,924
Jan 31, 12 PM $ 130.54
-0.70%
$ 182.73 million $ 23,259
Jan 31, 11 AM $ 131.4
-0.55%
$ 183.94 million $ 23,411
Jan 31, 10 AM $ 132.2
+0.46%
$ 185.06 million $ 25,367
Jan 31, 9 AM $ 131.63
+0.89%
$ 184.26 million $ 27,743
Jan 31, 8 AM $ 130.12
-2.04%
$ 182.15 million $ 25,957
Jan 31, 7 AM $ 132.9
-0.79%
$ 186.05 million $ 25,399
Jan 31, 6 AM $ 133.94
-0.27%
$ 187.5 million $ 25,548
Jan 31, 5 AM $ 134.28
+0.19%
$ 187.97 million $ 25,531
Jan 31, 4 AM $ 134.11
+0.11%
$ 187.73 million $ 25,461
Jan 31, 3 AM $ 133.89
-0.10%
$ 187.42 million $ 26,609
Jan 31, 2 AM $ 134.02
+0.20%
$ 187.61 million $ 26,598
Jan 31, 1 AM $ 133.68
+0.40%
$ 187.14 million $ 27,651
Jan 31, 12 AM $ 133.27
+0.17%
$ 186.55 million $ 27,578
Jan 30, 11 PM $ 132.89
+0.15%
$ 186.02 million $ 27,425
Jan 30, 10 PM $ 132.64
-0.19%
$ 185.68 million $ 27,518
Jan 30, 9 PM $ 132.67
+0.36%
$ 185.71 million $ 27,496
Jan 30, 8 PM $ 132.29
-1.45%
$ 185.19 million $ 14,622
Jan 30, 7 PM $ 134.4
+1.47%
$ 188.13 million $ 13,239
Jan 30, 6 PM $ 131.14
-0.88%
$ 183.57 million $ 8,047
Jan 30, 5 PM $ 132.18
-0.24%
$ 185.03 million $ 8,270
Jan 30, 4 PM $ 133.23
+0.61%
$ 186.49 million $ 8,306
Jan 30, 3 PM $ 132.44
+0.03%
$ 185.4 million $ 8,206
Jan 30, 2 PM $ 132.58
+1.18%
$ 185.6 million $ 8,281
Jan 30, 1 PM $ 131.05
-0.45%
$ 183.45 million $ 8,235
Jan 30, 12 PM $ 131.72
-0.15%
$ 184.39 million $ 8,261
Jan 30, 11 AM $ 131.43
+0.33%
$ 183.98 million $ 8,238
Jan 30, 10 AM $ 130.85
+0.24%
$ 183.17 million $ 6,622
Jan 30, 9 AM $ 131.08
+0.35%
$ 183.49 million $ 4,129
Jan 30, 8 AM $ 130.49
-0.50%
$ 182.67 million $ 4,143