The Vault Historical Data

VSOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 104.49
+0.69%
$ 116.28 million $ 99,184
Feb 5, 8 AM $ 103.91
+1.02%
$ 115.59 million $ 86,810
Feb 5, 7 AM $ 103.1
+1.22%
$ 114.7 million $ 68,765
Feb 5, 6 AM $ 101.95
-1.10%
$ 113.42 million $ 64,043
Feb 5, 5 AM $ 103.35
+0.20%
$ 114.97 million $ 60,476
Feb 5, 4 AM $ 103.49
+0.61%
$ 115.13 million $ 56,870
Feb 5, 3 AM $ 102.84
-0.63%
$ 114.41 million $ 51,398
Feb 5, 2 AM $ 103.47
-0.81%
$ 115.1 million $ 40,423
Feb 5, 1 AM $ 104.13
+0.01%
$ 115.84 million $ 41,230
Feb 5, 12 AM $ 103.91
-0.56%
$ 115.59 million $ 25,366
Feb 4, 11 PM $ 104.61
+1.21%
$ 116.37 million $ 25,474
Feb 4, 10 PM $ 103.49
+0.40%
$ 115.13 million $ 22,789
Feb 4, 9 PM $ 103.49
-1.83%
$ 115.13 million $ 23,341
Feb 4, 8 PM $ 105.53
-0.79%
$ 117.4 million $ 23,289
Feb 4, 7 PM $ 106.31
+1.77%
$ 118.27 million $ 23,060
Feb 4, 6 PM $ 104.8
+1.87%
$ 116.58 million $ 22,971
Feb 4, 5 PM $ 102.85
-0.95%
$ 114.41 million $ 24,897
Feb 4, 4 PM $ 103.27
-1.46%
$ 114.89 million $ 13,921
Feb 4, 3 PM $ 105.07
-1.78%
$ 116.89 million $ 13,895
Feb 4, 2 PM $ 106.89
-0.87%
$ 118.91 million $ 14,228
Feb 4, 1 PM $ 108.2
-0.79%
$ 120.37 million $ 14,438
Feb 4, 12 PM $ 109.07
+0.12%
$ 121.34 million $ 15,466
Feb 4, 11 AM $ 108.85
-1.02%
$ 121.09 million $ 15,461
Feb 4, 10 AM $ 109.82
-0.30%
$ 122.26 million $ 15,819
Feb 4, 9 AM $ 110.17
-0.40%
$ 122.34 million $ 16,459
Feb 4, 8 AM $ 110.55
-0.39%
$ 122.69 million $ 18,207
Feb 4, 7 AM $ 111.06
-0.24%
$ 123.55 million $ 18,417
Feb 4, 6 AM $ 111.5
+1.56%
$ 124.04 million $ 18,516
Feb 4, 5 AM $ 110.66
-0.61%
$ 123.23 million $ 18,492
Feb 4, 4 AM $ 111.58
-0.59%
$ 124.35 million $ 21,177
Feb 4, 3 AM $ 112.22
+1.49%
$ 125.03 million $ 24,809
Feb 4, 2 AM $ 110.79
-1.27%
$ 123.25 million $ 24,536
Feb 4, 1 AM $ 111.98
+0.47%
$ 124.64 million $ 22,683
Feb 4, 12 AM $ 111.66
+0.82%
$ 124.21 million $ 16,815
Feb 3, 11 PM $ 110.72
-0.69%
$ 123.18 million $ 17,472
Feb 3, 10 PM $ 112.34
-1.15%
$ 124.97 million $ 17,825
Feb 3, 9 PM $ 113.92
-0.27%
$ 126.73 million $ 16,611
Feb 3, 8 PM $ 114.02
+1.77%
$ 126.84 million $ 16,481
Feb 3, 7 PM $ 112.03
+1.86%
$ 124.63 million $ 16,110
Feb 3, 6 PM $ 109.98
-2.26%
$ 122.35 million $ 30,911
Feb 3, 5 PM $ 112.53
-1.45%
$ 125.19 million $ 29,779
Feb 3, 4 PM $ 114.18
-1.43%
$ 127.02 million $ 30,915
Feb 3, 3 PM $ 115.81
+0.40%
$ 128.83 million $ 32,054
Feb 3, 2 PM $ 115.35
-1.34%
$ 128.32 million $ 34,658
Feb 3, 1 PM $ 116.92
+0.06%
$ 130.07 million $ 45,363
Feb 3, 12 PM $ 116.9
-0.07%
$ 130.04 million $ 44,427
Feb 3, 11 AM $ 116.93
+0.42%
$ 130.08 million $ 46,709
Feb 3, 10 AM $ 116.44
-0.36%
$ 129.54 million $ 46,461
Feb 3, 9 AM $ 116.97
-1.03%
$ 130.12 million $ 46,203
Feb 3, 8 AM $ 118.55
+0.01%
$ 131.88 million $ 45,079