The Vault Historical Data

VSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 95.93
-0.29%
$ 106.72 million $ 48,497
Feb 7, 10 AM $ 95.95
-0.43%
$ 106.74 million $ 56,287
Feb 7, 9 AM $ 96.27
-0.64%
$ 107.1 million $ 56,475
Feb 7, 8 AM $ 96.89
+0.10%
$ 107.79 million $ 57,194
Feb 7, 7 AM $ 96.7
-2.23%
$ 107.57 million $ 57,579
Feb 7, 6 AM $ 99.26
-0.26%
$ 110.42 million $ 61,139
Feb 7, 5 AM $ 99.69
+0.55%
$ 110.9 million $ 61,728
Feb 7, 4 AM $ 99.37
-0.30%
$ 110.54 million $ 61,540
Feb 7, 3 AM $ 99.67
+1.09%
$ 110.88 million $ 61,613
Feb 7, 2 AM $ 98.5
-0.14%
$ 109.57 million $ 61,273
Feb 7, 1 AM $ 98.77
+0.48%
$ 109.88 million $ 61,048
Feb 7, 12 AM $ 97.75
-1.46%
$ 108.74 million $ 62,105
Feb 6, 11 PM $ 99.48
-1.69%
$ 110.67 million $ 64,808
Feb 6, 10 PM $ 101.19
+1.60%
$ 112.57 million $ 53,964
Feb 6, 9 PM $ 99.46
+0.61%
$ 110.64 million $ 71,687
Feb 6, 8 PM $ 98.7
+0.21%
$ 109.8 million $ 78,058
Feb 6, 7 PM $ 98.38
+0.63%
$ 109.45 million $ 108,021
Feb 6, 6 PM $ 98
-0.50%
$ 109.02 million $ 150,467
Feb 6, 5 PM $ 98.49
+0.14%
$ 109.56 million $ 169,648
Feb 6, 4 PM $ 98.29
+2.70%
$ 109.34 million $ 182,465
Feb 6, 3 PM $ 95.83
+0.31%
$ 106.61 million $ 181,584
Feb 6, 2 PM $ 95.64
+1.24%
$ 106.39 million $ 253,649
Feb 6, 1 PM $ 94.43
+2.28%
$ 105.05 million $ 260,863
Feb 6, 12 PM $ 92.32
+0.51%
$ 102.75 million $ 235,847
Feb 6, 11 AM $ 91.93
+0.42%
$ 102.26 million $ 235,031
Feb 6, 10 AM $ 91.93
-0.04%
$ 102.27 million $ 235,998
Feb 6, 9 AM $ 91.49
+2.08%
$ 101.77 million $ 233,609
Feb 6, 8 AM $ 89.54
-0.69%
$ 99.61 million $ 239,147
Feb 6, 7 AM $ 90.17
-0.18%
$ 100.31 million $ 256,786
Feb 6, 6 AM $ 90.33
-1.26%
$ 100.49 million $ 258,218
Feb 6, 5 AM $ 90.26
+1.68%
$ 100.41 million $ 260,568
Feb 6, 3 AM $ 86.19
-1.30%
$ 95.88 million $ 261,555
Feb 6, 2 AM $ 87.41
-2.21%
$ 97.24 million $ 272,328
Feb 6, 1 AM $ 89.25
+3.58%
$ 99.29 million $ 275,826
Feb 6, 12 AM $ 84.65
-4.87%
$ 94.16 million $ 262,960
Feb 5, 11 PM $ 89.31
-1.36%
$ 99.35 million $ 294,730
Feb 5, 10 PM $ 90.21
+0.88%
$ 100.36 million $ 298,324
Feb 5, 9 PM $ 89.78
+1.59%
$ 99.88 million $ 281,238
Feb 5, 8 PM $ 88.99
-3.88%
$ 99 million $ 274,493
Feb 5, 7 PM $ 92.77
-0.16%
$ 103.2 million $ 251,036
Feb 5, 6 PM $ 92.42
-1.54%
$ 102.82 million $ 207,728
Feb 5, 5 PM $ 94.33
-2.21%
$ 104.94 million $ 193,684
Feb 5, 4 PM $ 96.23
+0.62%
$ 107.06 million $ 191,944
Feb 5, 3 PM $ 96.47
-4.83%
$ 107.32 million $ 189,135
Feb 5, 2 PM $ 101.79
+1.63%
$ 113.24 million $ 120,328
Feb 5, 1 PM $ 99.88
-1.12%
$ 111.11 million $ 108,139
Feb 5, 12 PM $ 101.17
-0.44%
$ 112.55 million $ 105,430
Feb 5, 11 AM $ 101.93
-0.62%
$ 113.47 million $ 106,223
Feb 5, 10 AM $ 103.15
-1.48%
$ 114.75 million $ 98,367
Feb 5, 9 AM $ 104.49
+0.69%
$ 116.28 million $ 99,184