The Vault Historical Data

VSOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 92.06
+0.67%
$ 102.41 million $ 15,630
Feb 11, 10 AM $ 91.54
-0.17%
$ 101.83 million $ 16,838
Feb 11, 9 AM $ 91.85
-0.05%
$ 102.18 million $ 15,270
Feb 11, 8 AM $ 92.03
+0.16%
$ 102.37 million $ 15,242
Feb 11, 7 AM $ 91.98
+0.10%
$ 102.33 million $ 15,238
Feb 11, 6 AM $ 91.92
-1.11%
$ 102.26 million $ 15,274
Feb 11, 5 AM $ 92.87
-0.47%
$ 103.31 million $ 15,443
Feb 11, 4 AM $ 93.25
-1.55%
$ 103.73 million $ 15,482
Feb 11, 3 AM $ 94.91
-0.19%
$ 105.59 million $ 15,727
Feb 11, 2 AM $ 95.19
+0.46%
$ 105.9 million $ 15,832
Feb 11, 1 AM $ 94.95
+0.48%
$ 105.63 million $ 15,738
Feb 11, 12 AM $ 94.48
+0.58%
$ 105.11 million $ 15,687
Feb 10, 11 PM $ 93.87
+0.12%
$ 104.43 million $ 15,589
Feb 10, 10 PM $ 93.87
+0.41%
$ 104.43 million $ 15,576
Feb 10, 9 PM $ 93.24
-0.50%
$ 103.73 million $ 15,501
Feb 10, 8 PM $ 93.72
-0.65%
$ 104.26 million $ 14,999
Feb 10, 7 PM $ 94.45
+0.37%
$ 105.07 million $ 14,821
Feb 10, 6 PM $ 94.37
-2.03%
$ 104.98 million $ 14,867
Feb 10, 5 PM $ 96.31
+0.58%
$ 107.15 million $ 15,672
Feb 10, 4 PM $ 95.97
+0.75%
$ 106.76 million $ 18,063
Feb 10, 3 PM $ 95.38
+0.55%
$ 106.11 million $ 17,509
Feb 10, 2 PM $ 94.86
-1.02%
$ 105.52 million $ 7,833
Feb 10, 1 PM $ 95.9
+0.84%
$ 106.68 million $ 12,444
Feb 10, 12 PM $ 95.34
+0.11%
$ 106.06 million $ 13,917
Feb 10, 11 AM $ 95.51
+0.03%
$ 106.25 million $ 20,404
Feb 10, 10 AM $ 95.57
-0.35%
$ 106.31 million $ 19,918
Feb 10, 9 AM $ 95.74
-0.23%
$ 106.51 million $ 20,868
Feb 10, 8 AM $ 96.02
+0.26%
$ 106.81 million $ 20,792
Feb 10, 7 AM $ 95.95
+0.04%
$ 106.74 million $ 20,783
Feb 10, 6 AM $ 96.33
-0.88%
$ 107.16 million $ 20,958
Feb 10, 5 AM $ 97.4
-0.51%
$ 108.36 million $ 21,170
Feb 10, 4 AM $ 97.94
+0.71%
$ 108.95 million $ 21,212
Feb 10, 3 AM $ 97.07
-1.21%
$ 107.99 million $ 21,053
Feb 10, 2 AM $ 98.34
-0.70%
$ 109.4 million $ 21,310
Feb 10, 1 AM $ 98.78
+0.77%
$ 109.89 million $ 21,484
Feb 10, 12 AM $ 98.04
-0.42%
$ 109.06 million $ 21,297
Feb 9, 11 PM $ 98.47
-0.26%
$ 109.8 million $ 21,444
Feb 9, 10 PM $ 98.78
-0.17%
$ 109.89 million $ 21,481
Feb 9, 9 PM $ 98.55
-1.00%
$ 109.64 million $ 21,329
Feb 9, 8 PM $ 99.42
-0.26%
$ 110.6 million $ 21,453
Feb 9, 7 PM $ 99.71
+0.62%
$ 110.93 million $ 21,519
Feb 9, 6 PM $ 99.39
-0.13%
$ 110.57 million $ 22,715
Feb 9, 5 PM $ 99.36
+1.68%
$ 110.53 million $ 22,114
Feb 9, 4 PM $ 97.73
+1.05%
$ 108.35 million $ 19,708
Feb 9, 3 PM $ 96.72
+0.48%
$ 107.6 million $ 19,825
Feb 9, 2 PM $ 96.12
+1.18%
$ 106.93 million $ 18,226
Feb 9, 1 PM $ 95.02
-0.24%
$ 105.7 million $ 23,008
Feb 9, 12 PM $ 95.48
+1.02%
$ 106.22 million $ 22,078
Feb 9, 11 AM $ 94.4
-0.02%
$ 105.01 million $ 14,977
Feb 9, 10 AM $ 94.29
-1.15%
$ 104.87 million $ 14,148