The Vault Historical Data

VSOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 90.97
-0.51%
$ 101.2 million $ 259
Feb 13, 10 AM $ 91.15
+0.61%
$ 101.4 million $ 260
Feb 13, 9 AM $ 90.3
+0.17%
$ 100.48 million $ 257
Feb 13, 8 AM $ 89.94
+0.55%
$ 100.05 million $ 256
Feb 13, 7 AM $ 89.27
+0.84%
$ 99.3 million $ 116
Feb 13, 6 AM $ 88.81
-0.19%
$ 98.8 million $ 116
Feb 13, 5 AM $ 88.96
-0.50%
$ 98.97 million $ 117
Feb 13, 4 AM $ 89.43
-0.52%
$ 100 million $ 117
Feb 13, 3 AM $ 89.9
+0.60%
$ 100.01 million $ 117
Feb 13, 2 AM $ 89.15
+0.18%
$ 99.17 million $ 116
Feb 13, 1 AM $ 88.87
+0.66%
$ 98.86 million $ 115
Feb 13, 12 AM $ 89.16
+0.27%
$ 99.18 million $ 116
Feb 12, 11 PM $ 88.54
+0.98%
$ 98.5 million $ 115
Feb 12, 10 PM $ 87.69
-0.20%
$ 97.56 million $ 115
Feb 12, 9 PM $ 87.46
-0.07%
$ 97.29 million $ 19
Feb 12, 8 PM $ 87.98
-0.93%
$ 97.87 million $ 42
Feb 12, 7 PM $ 88.02
+0.15%
$ 97.92 million $ 42
Feb 12, 6 PM $ 88.7
+0.12%
$ 98.67 million $ 42
Feb 12, 5 PM $ 88.9
-0.75%
$ 98.9 million $ 43
Feb 12, 4 PM $ 89.37
-2.47%
$ 99.42 million $ 34
Feb 12, 3 PM $ 91.72
-0.53%
$ 102.03 million $ 3,758
Feb 12, 2 PM $ 92.43
-0.12%
$ 102.83 million $ 3,765
Feb 12, 1 PM $ 92.15
-0.03%
$ 102.52 million $ 3,752
Feb 12, 12 PM $ 92.12
-0.88%
$ 102.48 million $ 3,772
Feb 12, 11 AM $ 93.05
+0.41%
$ 103.52 million $ 3,787
Feb 12, 10 AM $ 92.72
+0.08%
$ 103.15 million $ 4,587
Feb 12, 9 AM $ 92.7
+1.44%
$ 103.12 million $ 5,390
Feb 12, 8 AM $ 91.33
-0.28%
$ 101.6 million $ 5,356
Feb 12, 7 AM $ 91.74
+0.18%
$ 102.05 million $ 5,349
Feb 12, 6 AM $ 91.51
+0.24%
$ 101.8 million $ 5,355
Feb 12, 5 AM $ 91.2
-0.35%
$ 101.46 million $ 5,307
Feb 12, 4 AM $ 91.41
+0.10%
$ 101.69 million $ 5,347
Feb 12, 3 AM $ 91.22
-0.11%
$ 101.47 million $ 5,316
Feb 12, 2 AM $ 91.55
-0.02%
$ 101.84 million $ 5,318
Feb 12, 1 AM $ 91.17
+0.38%
$ 101.43 million $ 5,317
Feb 12, 12 AM $ 90.55
+0.30%
$ 100.73 million $ 5,296
Feb 11, 11 PM $ 89.89
-0.92%
$ 100 million $ 5,241
Feb 11, 10 PM $ 90.74
-0.58%
$ 100.95 million $ 5,273
Feb 11, 9 PM $ 91.59
+1.63%
$ 101.89 million $ 5,332
Feb 11, 8 PM $ 89.95
-0.70%
$ 100.07 million $ 5,902
Feb 11, 7 PM $ 90.26
-0.28%
$ 100.41 million $ 6,230
Feb 11, 6 PM $ 90.27
+0.10%
$ 100.42 million $ 6,205
Feb 11, 5 PM $ 90.36
+0.52%
$ 100.52 million $ 6,186
Feb 11, 4 PM $ 90.57
+0.34%
$ 100.76 million $ 6,284
Feb 11, 3 PM $ 90.69
-1.01%
$ 100.89 million $ 3,586
Feb 11, 2 PM $ 91.97
-0.36%
$ 102.31 million $ 14,973
Feb 11, 1 PM $ 92.02
-0.13%
$ 102.37 million $ 14,985
Feb 11, 12 PM $ 92.16
+0.11%
$ 102.53 million $ 15,172
Feb 11, 11 AM $ 92.06
+0.67%
$ 102.41 million $ 15,630
Feb 11, 10 AM $ 91.54
-0.17%
$ 101.83 million $ 16,838