The Vault Historical Data

VSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 100.88
-0.27%
$ 112.22 million $ 22,263
Feb 15, 11 AM $ 101.38
-0.09%
$ 112.78 million $ 22,312
Feb 15, 10 AM $ 101.64
-0.42%
$ 113.07 million $ 22,361
Feb 15, 9 AM $ 102.25
+0.65%
$ 113.75 million $ 22,673
Feb 15, 8 AM $ 101.69
-1.17%
$ 113.12 million $ 22,798
Feb 15, 7 AM $ 102.78
+1.22%
$ 114.33 million $ 23,025
Feb 15, 6 AM $ 101.59
-0.37%
$ 113.02 million $ 22,950
Feb 15, 5 AM $ 101.77
+1.07%
$ 113.21 million $ 22,927
Feb 15, 4 AM $ 100.98
+0.85%
$ 112.33 million $ 22,562
Feb 15, 3 AM $ 99.99
+0.06%
$ 111.23 million $ 22,390
Feb 15, 2 AM $ 99.97
+0.11%
$ 111.21 million $ 23,142
Feb 15, 1 AM $ 99.81
-0.06%
$ 111.04 million $ 23,013
Feb 15, 12 AM $ 99.73
-0.19%
$ 110.95 million $ 23,279
Feb 14, 11 PM $ 100.23
-0.37%
$ 111.5 million $ 23,814
Feb 14, 10 PM $ 100.52
+0.81%
$ 111.82 million $ 24,594
Feb 14, 9 PM $ 99.63
-0.30%
$ 110.84 million $ 36,397
Feb 14, 8 PM $ 99.83
-0.26%
$ 111.05 million $ 36,523
Feb 14, 7 PM $ 100.08
+0.09%
$ 111.33 million $ 36,596
Feb 14, 6 PM $ 100.14
+0.13%
$ 111.4 million $ 37,355
Feb 14, 5 PM $ 99.88
+0.07%
$ 111.11 million $ 37,326
Feb 14, 4 PM $ 99.95
+0.79%
$ 111.19 million $ 36,725
Feb 14, 3 PM $ 99.3
+0.45%
$ 110.46 million $ 35,353
Feb 14, 2 PM $ 98.75
+0.74%
$ 109.86 million $ 34,999
Feb 14, 1 PM $ 98.32
+0.04%
$ 109.38 million $ 15,683
Feb 14, 12 PM $ 98.24
-0.66%
$ 109.29 million $ 15,712
Feb 14, 11 AM $ 98.61
+1.28%
$ 109.7 million $ 15,761
Feb 14, 10 AM $ 97.43
-0.22%
$ 108.39 million $ 15,595
Feb 14, 9 AM $ 97.72
+0.38%
$ 108.71 million $ 15,476
Feb 14, 8 AM $ 97.82
+1.22%
$ 108.82 million $ 15,192
Feb 14, 7 AM $ 96.45
+0.07%
$ 107.3 million $ 15,144
Feb 14, 6 AM $ 96.2
-0.11%
$ 107.01 million $ 15,074
Feb 14, 5 AM $ 96.22
-0.11%
$ 107.04 million $ 15,052
Feb 14, 4 AM $ 96.31
-0.25%
$ 107.14 million $ 14,993
Feb 14, 3 AM $ 96.59
+0.27%
$ 107.45 million $ 14,942
Feb 14, 2 AM $ 96.36
-0.08%
$ 107.2 million $ 14,246
Feb 14, 1 AM $ 96.5
+0.03%
$ 107.35 million $ 14,031
Feb 14, 12 AM $ 96.46
+0.65%
$ 107.23 million $ 13,768
Feb 13, 11 PM $ 95.76
-0.24%
$ 106.53 million $ 13,211
Feb 13, 10 PM $ 96.01
-0.12%
$ 106.81 million $ 12,848
Feb 13, 9 PM $ 96.21
-0.10%
$ 107.03 million $ 12,065
Feb 13, 8 PM $ 96.11
-0.13%
$ 106.92 million $ 976
Feb 13, 7 PM $ 96.1
-0.83%
$ 107.09 million $ 979
Feb 13, 6 PM $ 96.7
+0.79%
$ 107.57 million $ 256
Feb 13, 5 PM $ 95.61
-0.03%
$ 106.36 million $ 256
Feb 13, 4 PM $ 95.85
+1.65%
$ 106.42 million $ 264
Feb 13, 3 PM $ 94.38
+2.15%
$ 104.84 million $ 269
Feb 13, 2 PM $ 91.99
+0.97%
$ 102.6 million $ 264
Feb 13, 1 PM $ 90.98
+0.13%
$ 101.75 million $ 260
Feb 13, 12 PM $ 90.7
-0.36%
$ 100.9 million $ 259
Feb 13, 11 AM $ 90.97
-0.51%
$ 101.2 million $ 259