The Vault Historical Data

VSOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 96.66
+0.23%
$ 107.57 million $ 1,701
Feb 17, 12 PM $ 96.68
+0.09%
$ 107.55 million $ 1,707
Feb 17, 11 AM $ 96.57
+0.00%
$ 107.43 million $ 1,702
Feb 17, 10 AM $ 96.75
-0.97%
$ 107.62 million $ 1,842
Feb 17, 9 AM $ 97.68
-0.21%
$ 108.67 million $ 1,857
Feb 17, 8 AM $ 97.96
-0.20%
$ 108.9 million $ 1,866
Feb 17, 7 AM $ 98.09
-0.31%
$ 109.12 million $ 1,804
Feb 17, 6 AM $ 98.38
+0.46%
$ 109.46 million $ 1,812
Feb 17, 5 AM $ 97.9
-0.29%
$ 108.91 million $ 1,800
Feb 17, 4 AM $ 98.26
+0.03%
$ 109.31 million $ 1,809
Feb 17, 3 AM $ 98.35
-0.91%
$ 109.41 million $ 3,500
Feb 17, 2 AM $ 99.18
+0.78%
$ 110.33 million $ 3,517
Feb 17, 1 AM $ 98.65
-0.03%
$ 109.9 million $ 3,505
Feb 17, 12 AM $ 98.6
+0.40%
$ 109.68 million $ 3,494
Feb 16, 11 PM $ 98.1
+0.52%
$ 109.07 million $ 3,480
Feb 16, 10 PM $ 97.53
+0.27%
$ 108.5 million $ 3,464
Feb 16, 9 PM $ 97.3
+0.56%
$ 108.25 million $ 3,452
Feb 16, 8 PM $ 96.61
+0.25%
$ 107.37 million $ 3,426
Feb 16, 7 PM $ 96.33
-0.10%
$ 107.24 million $ 3,422
Feb 16, 6 PM $ 96.44
+0.48%
$ 107.08 million $ 17,654
Feb 16, 5 PM $ 95.97
+0.68%
$ 106.77 million $ 17,727
Feb 16, 4 PM $ 95.31
+0.79%
$ 106.03 million $ 17,580
Feb 16, 3 PM $ 94.61
-0.89%
$ 105.25 million $ 17,423
Feb 16, 2 PM $ 95.47
-0.12%
$ 106.2 million $ 19,225
Feb 16, 1 PM $ 95.67
-2.23%
$ 106.43 million $ 19,442
Feb 16, 12 PM $ 97.82
+0.86%
$ 108.82 million $ 19,771
Feb 16, 11 AM $ 96.94
-0.67%
$ 107.8 million $ 19,600
Feb 16, 10 AM $ 97.6
-0.08%
$ 108.36 million $ 19,541
Feb 16, 9 AM $ 97.76
+0.86%
$ 108.76 million $ 19,674
Feb 16, 8 AM $ 96.84
-0.05%
$ 107.73 million $ 19,471
Feb 16, 7 AM $ 96.77
+0.17%
$ 107.65 million $ 18,643
Feb 16, 6 AM $ 96.65
+0.53%
$ 107.52 million $ 18,597
Feb 16, 5 AM $ 96.24
-0.85%
$ 107.07 million $ 18,528
Feb 16, 4 AM $ 96.94
+0.29%
$ 107.84 million $ 18,915
Feb 16, 3 AM $ 96.65
-0.72%
$ 107.52 million $ 17,965
Feb 16, 2 AM $ 97.51
+0.28%
$ 108.48 million $ 18,180
Feb 16, 1 AM $ 97.24
-0.65%
$ 108.18 million $ 18,393
Feb 16, 12 AM $ 97.66
+0.04%
$ 108.64 million $ 18,527
Feb 15, 11 PM $ 97.59
-0.54%
$ 108.57 million $ 18,474
Feb 15, 10 PM $ 98.33
+0.46%
$ 109.39 million $ 18,637
Feb 15, 9 PM $ 97.84
+0.45%
$ 108.84 million $ 18,620
Feb 15, 8 PM $ 97.63
+0.73%
$ 108.61 million $ 18,543
Feb 15, 7 PM $ 97.11
-0.88%
$ 108.03 million $ 18,440
Feb 15, 6 PM $ 98.1
-0.07%
$ 109.13 million $ 18,680
Feb 15, 5 PM $ 98.91
-0.46%
$ 110.04 million $ 3,442
Feb 15, 4 PM $ 99.23
+0.28%
$ 110.39 million $ 3,930
Feb 15, 3 PM $ 98.84
-0.34%
$ 109.96 million $ 5,101
Feb 15, 2 PM $ 99.25
+0.44%
$ 110.41 million $ 5,361
Feb 15, 1 PM $ 99.21
-1.01%
$ 110.37 million $ 21,913
Feb 15, 12 PM $ 100.88
-0.27%
$ 112.22 million $ 22,263