The Vault Historical Data

VSOL Page 6
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 85.15
+0.00%
$ -- $ 10,930
12:45 AM $ 85.05
+0.00%
$ -- $ 10,932
12:40 AM $ 85.07
+0.00%
$ -- $ 10,932
12:35 AM $ 85.07
+0.00%
$ -- $ 10,928
12:30 AM $ 85.04
+0.00%
$ -- $ 10,934
12:25 AM $ 85.2
+0.00%
$ -- $ 10,936
12:20 AM $ 85.22
+0.00%
$ -- $ 10,938
12:15 AM $ 85.24
+0.00%
$ -- $ 10,923
12:10 AM $ 85.12
+0.00%
$ -- $ 10,921
12:05 AM $ 85.11
+0.00%
$ -- $ 10,916
12:00 AM $ 85.07
+0.00%
$ -- $ 10,905
11:55 PM $ 85.12
+0.00%
$ -- $ 10,913
11:50 PM $ 85.18
+0.00%
$ -- $ 10,926
11:45 PM $ 85.28
+0.00%
$ -- $ 10,935
11:40 PM $ 85.35
+0.00%
$ -- $ 10,930
11:35 PM $ 85.31
+0.00%
$ -- $ 10,970
11:30 PM $ 85.18
+0.00%
$ -- $ 10,978
11:25 PM $ 85.25
+0.00%
$ -- $ 10,997
11:20 PM $ 85.4
+0.00%
$ -- $ 10,984
11:15 PM $ 85.46
+0.00%
$ -- $ 10,989
11:10 PM $ 85.5
+0.00%
$ -- $ 10,982
11:05 PM $ 85.44
+0.00%
$ -- $ 10,965
11:00 PM $ 85.31
+0.00%
$ -- $ 10,956
10:55 PM $ 85.24
+0.00%
$ -- $ 10,960
10:50 PM $ 85.27
+0.00%
$ -- $ 10,953
10:45 PM $ 85.4
+0.00%
$ -- $ 10,985
10:40 PM $ 85.39
+0.00%
$ -- $ 10,994
10:35 PM $ 85.47
+0.00%
$ -- $ 10,977
10:30 PM $ 85.34
+0.00%
$ -- $ 11,004
10:25 PM $ 85.55
+0.00%
$ -- $ 11,009
10:20 PM $ 85.59
+0.00%
$ -- $ 10,970
10:15 PM $ 85.5
+0.00%
$ -- $ 10,958
10:10 PM $ 85.41
+0.00%
$ -- $ 10,925
10:05 PM $ 85.41
-0.12%
$ -- $ 10,942
10:00 PM $ 85.54
+0.00%
$ -- $ 10,935
9:55 PM $ 85.5
+0.00%
$ -- $ 10,936
9:50 PM $ 85.5
+0.00%
$ -- $ 10,881
9:45 PM $ 85.38
+0.00%
$ -- $ 10,889
9:40 PM $ 85.44
+0.00%
$ -- $ 10,884
9:35 PM $ 85.4
+0.00%
$ -- $ 10,894
9:30 PM $ 85.48
+0.00%
$ -- $ 10,988
9:25 PM $ 85.53
+0.00%
$ -- $ 10,955
9:20 PM $ 85.7
+0.00%
$ -- $ 10,968
9:15 PM $ 85.79
+0.00%
$ -- $ 10,970
9:10 PM $ 85.8
+0.00%
$ -- $ 10,972
9:05 PM $ 85.81
+0.00%
$ -- $ 10,972
9:00 PM $ 85.82
+0.00%
$ -- $ 10,959
Download