The Vault Historical Data

VSOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 90.77
-1.37%
$ 100.97 million $ 28,489
Feb 19, 12 PM $ 91.96
-0.41%
$ 102.3 million $ 28,973
Feb 19, 11 AM $ 92.36
-0.39%
$ 102.74 million $ 29,137
Feb 19, 10 AM $ 92.73
+0.27%
$ 103.15 million $ 29,289
Feb 19, 9 AM $ 92.49
-0.27%
$ 102.89 million $ 29,307
Feb 19, 8 AM $ 92.87
-0.84%
$ 103.31 million $ 28,772
Feb 19, 7 AM $ 93.67
-0.01%
$ 104.21 million $ 24,372
Feb 19, 6 AM $ 93.7
+0.82%
$ 104.24 million $ 24,335
Feb 19, 5 AM $ 92.88
-0.03%
$ 103.33 million $ 24,196
Feb 19, 4 AM $ 92.97
+0.12%
$ 103.42 million $ 24,222
Feb 19, 3 AM $ 92.78
+0.14%
$ 103.21 million $ 23,037
Feb 19, 2 AM $ 92.75
-0.33%
$ 103.19 million $ 7,953
Feb 19, 1 AM $ 92.95
+0.37%
$ 103.4 million $ 7,950
Feb 19, 12 AM $ 92.6
-0.23%
$ 103.02 million $ 7,936
Feb 18, 11 PM $ 92.8
+0.19%
$ 103.24 million $ 7,929
Feb 18, 10 PM $ 92.63
+0.16%
$ 103.04 million $ 7,910
Feb 18, 9 PM $ 92.61
+0.13%
$ 103.02 million $ 7,896
Feb 18, 8 PM $ 92.68
+0.75%
$ 103.1 million $ 8,559
Feb 18, 7 PM $ 92.18
-0.44%
$ 102.55 million $ 8,171
Feb 18, 6 PM $ 92.58
-0.99%
$ 103 million $ 8,180
Feb 18, 5 PM $ 93.51
-0.03%
$ 104.03 million $ 1,057
Feb 18, 4 PM $ 93.54
-1.01%
$ 104.06 million $ 1,162
Feb 18, 3 PM $ 94.45
+0.80%
$ 105.07 million $ 1,169
Feb 18, 2 PM $ 93.69
-0.29%
$ 104.23 million $ 4,053
Feb 18, 1 PM $ 94
-0.23%
$ 104.57 million $ 4,053
Feb 18, 12 PM $ 94.44
-0.25%
$ 104.48 million $ 3,873
Feb 18, 11 AM $ 94.7
-0.94%
$ 105.35 million $ 3,877
Feb 18, 10 AM $ 96.04
-1.11%
$ 107.22 million $ 3,942
Feb 18, 9 AM $ 97.14
+0.05%
$ 108.31 million $ 3,981
Feb 18, 8 AM $ 97.1
+0.24%
$ 108.02 million $ 3,970
Feb 18, 7 AM $ 96.84
+0.09%
$ 107.54 million $ 3,989
Feb 18, 6 AM $ 96.76
+0.25%
$ 107.72 million $ 4,008
Feb 18, 5 AM $ 96.54
-0.28%
$ 107.43 million $ 4,005
Feb 18, 4 AM $ 96.82
-0.15%
$ 107.71 million $ 4,014
Feb 18, 3 AM $ 96.93
+0.80%
$ 107.83 million $ 3,999
Feb 18, 2 AM $ 96.16
+0.49%
$ 106.98 million $ 3,980
Feb 18, 1 AM $ 95.7
-1.01%
$ 106.47 million $ 3,960
Feb 18, 12 AM $ 96.7
+0.01%
$ 107.57 million $ 4,013
Feb 17, 11 PM $ 96.68
-0.20%
$ 107.5 million $ 4,000
Feb 17, 10 PM $ 96.88
+0.21%
$ 107.77 million $ 4,010
Feb 17, 9 PM $ 96.68
-0.07%
$ 107.55 million $ 4,000
Feb 17, 8 PM $ 96.73
+0.08%
$ 107.6 million $ 3,144
Feb 17, 7 PM $ 96.52
-0.41%
$ 107.37 million $ 3,472
Feb 17, 6 PM $ 96.72
+2.02%
$ 107.6 million $ 3,551
Feb 17, 5 PM $ 94.87
-1.57%
$ 105.54 million $ 3,762
Feb 17, 4 PM $ 96.37
+1.45%
$ 107.2 million $ 3,782
Feb 17, 3 PM $ 94.97
+0.05%
$ 105.65 million $ 3,634
Feb 17, 2 PM $ 95.21
-1.69%
$ 107.48 million $ 1,700
Feb 17, 1 PM $ 96.66
+0.23%
$ 107.57 million $ 1,701
Feb 17, 12 PM $ 96.68
+0.09%
$ 107.55 million $ 1,707