The Vault Historical Data

VSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 98.3
+1.10%
$ 109.35 million $ 2,585
Feb 21, 1 PM $ 97.06
+0.11%
$ 107.98 million $ 3,768
Feb 21, 12 PM $ 96.79
-0.36%
$ 107.67 million $ 4,185
Feb 21, 11 AM $ 97.06
+0.28%
$ 107.97 million $ 4,198
Feb 21, 10 AM $ 96.75
+0.15%
$ 107.63 million $ 4,184
Feb 21, 9 AM $ 96.73
+0.53%
$ 107.61 million $ 4,184
Feb 21, 8 AM $ 96.12
+0.41%
$ 106.93 million $ 3,982
Feb 21, 7 AM $ 95.78
+0.13%
$ 106.55 million $ 2,284
Feb 21, 6 AM $ 95.74
-0.40%
$ 106.51 million $ 2,283
Feb 21, 5 AM $ 96.08
+0.13%
$ 106.89 million $ 2,290
Feb 21, 4 AM $ 95.89
-0.03%
$ 106.67 million $ 2,286
Feb 21, 3 AM $ 95.98
-0.58%
$ 106.77 million $ 2,097
Feb 21, 2 AM $ 96.53
+0.12%
$ 107.38 million $ 2,169
Feb 21, 1 AM $ 96.41
+0.52%
$ 107.25 million $ 2,099
Feb 21, 12 AM $ 95.96
-0.07%
$ 106.76 million $ 2,097
Feb 20, 11 PM $ 96.02
-0.03%
$ 106.82 million $ 2,097
Feb 20, 10 PM $ 96.05
-0.01%
$ 106.85 million $ 2,102
Feb 20, 9 PM $ 96.06
-0.28%
$ 106.86 million $ 2,089
Feb 20, 8 PM $ 96.33
+0.19%
$ 107.16 million $ 1,924
Feb 20, 7 PM $ 96.14
-0.53%
$ 106.96 million $ 1,925
Feb 20, 6 PM $ 96.66
+1.13%
$ 107.53 million $ 1,921
Feb 20, 5 PM $ 95.57
-0.09%
$ 106.32 million $ 1,893
Feb 20, 4 PM $ 95.68
+0.60%
$ 106.44 million $ 2,480
Feb 20, 3 PM $ 95.11
+0.91%
$ 105.81 million $ 2,475
Feb 20, 2 PM $ 94.19
+1.04%
$ 104.78 million $ 2,617
Feb 20, 1 PM $ 93.37
-1.76%
$ 103.87 million $ 1,814
Feb 20, 12 PM $ 95.16
+0.09%
$ 105.86 million $ 1,291
Feb 20, 11 AM $ 95.15
-0.79%
$ 105.85 million $ 1,295
Feb 20, 10 AM $ 95.99
+0.23%
$ 106.78 million $ 1,304
Feb 20, 9 AM $ 95.81
+0.93%
$ 106.59 million $ 1,300
Feb 20, 8 AM $ 94.92
-0.10%
$ 105.6 million $ 1,845
Feb 20, 7 AM $ 95.02
-0.06%
$ 105.7 million $ 6,520
Feb 20, 6 AM $ 95.05
+0.26%
$ 105.74 million $ 6,501
Feb 20, 5 AM $ 94.76
+0.67%
$ 105.42 million $ 6,480
Feb 20, 4 AM $ 94.13
-0.34%
$ 104.72 million $ 6,450
Feb 20, 3 AM $ 94.46
+0.08%
$ 105.08 million $ 7,623
Feb 20, 2 AM $ 94.38
+0.12%
$ 104.99 million $ 22,913
Feb 20, 1 AM $ 94.19
-0.14%
$ 104.78 million $ 22,812
Feb 20, 12 AM $ 94.44
+0.53%
$ 105.07 million $ 22,873
Feb 19, 11 PM $ 93.88
+0.27%
$ 104.43 million $ 22,735
Feb 19, 10 PM $ 93.62
+0.02%
$ 104.15 million $ 22,641
Feb 19, 9 PM $ 93.6
-0.02%
$ 104.13 million $ 22,660
Feb 19, 8 PM $ 93.61
+0.37%
$ 104.14 million $ 22,818
Feb 19, 7 PM $ 93.01
-0.48%
$ 103.47 million $ 22,718
Feb 19, 6 PM $ 93.25
+1.61%
$ 103.73 million $ 22,783
Feb 19, 5 PM $ 91.85
+0.10%
$ 102.18 million $ 29,903
Feb 19, 4 PM $ 91.61
+0.16%
$ 101.91 million $ 29,510
Feb 19, 3 PM $ 91.41
-0.75%
$ 101.69 million $ 29,277
Feb 19, 2 PM $ 91.83
+1.17%
$ 102.16 million $ 29,126
Feb 19, 1 PM $ 90.77
-1.37%
$ 100.97 million $ 28,489