The Vault Historical Data

VSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 99.27
+1.68%
$ 110.43 million $ 1,173
Feb 25, 3 PM $ 97.75
+0.70%
$ 108.74 million $ 996
Feb 25, 2 PM $ 96.15
+0.76%
$ 106.97 million $ 1,102
Feb 25, 1 PM $ 95.58
+0.26%
$ 106.33 million $ 7,180
Feb 25, 12 PM $ 94.98
+0.47%
$ 105.66 million $ 7,157
Feb 25, 11 AM $ 94.41
+0.56%
$ 105.03 million $ 6,932
Feb 25, 10 AM $ 94.1
+0.24%
$ 104.68 million $ 6,961
Feb 25, 9 AM $ 93.67
+0.06%
$ 104.21 million $ 6,929
Feb 25, 8 AM $ 93.62
+0.32%
$ 104.15 million $ 7,019
Feb 25, 7 AM $ 93.26
+0.56%
$ 103.75 million $ 6,992
Feb 25, 6 AM $ 93.07
+0.67%
$ 103.53 million $ 6,973
Feb 25, 5 AM $ 92.37
-1.06%
$ 102.75 million $ 6,923
Feb 25, 4 AM $ 93.67
+0.82%
$ 104.21 million $ 7,016
Feb 25, 3 AM $ 93.06
-0.83%
$ 103.52 million $ 6,934
Feb 25, 2 AM $ 93.63
+0.35%
$ 104.17 million $ 6,969
Feb 25, 1 AM $ 93.17
+3.23%
$ 103.64 million $ 6,936
Feb 25, 12 AM $ 90.08
+0.08%
$ 100.21 million $ 6,656
Feb 24, 11 PM $ 90.24
+0.48%
$ 100.39 million $ 6,655
Feb 24, 10 PM $ 89.95
+0.55%
$ 100.07 million $ 6,634
Feb 24, 9 PM $ 89.13
-0.40%
$ 99.15 million $ 6,395
Feb 24, 8 PM $ 89.52
+0.50%
$ 99.59 million $ 6,274
Feb 24, 7 PM $ 89.04
-0.05%
$ 99.06 million $ 6,518
Feb 24, 6 PM $ 87.99
-0.80%
$ 97.88 million $ 6,381
Feb 24, 5 PM $ 88.8
+0.57%
$ 98.79 million $ 6,384
Feb 24, 4 PM $ 88.63
+0.94%
$ 98.6 million $ 6,372
Feb 24, 3 PM $ 87.76
+0.12%
$ 97.63 million $ 6,314
Feb 24, 2 PM $ 87.59
+0.48%
$ 97.44 million $ 6,375
Feb 24, 1 PM $ 87.26
+0.02%
$ 97.07 million $ 830
Feb 24, 12 PM $ 87.32
-0.02%
$ 97.14 million $ 991
Feb 24, 11 AM $ 87.27
+0.10%
$ 97.09 million $ 989
Feb 24, 10 AM $ 87.07
-0.11%
$ 96.86 million $ 941
Feb 24, 9 AM $ 86.95
-0.80%
$ 96.72 million $ 939
Feb 24, 8 AM $ 87.58
+0.32%
$ 97.43 million $ 858
Feb 24, 7 AM $ 87.52
+0.37%
$ 97.36 million $ 858
Feb 24, 6 AM $ 87.33
+0.19%
$ 97.15 million $ 856
Feb 24, 5 AM $ 86.99
-0.31%
$ 96.77 million $ 854
Feb 24, 4 AM $ 87.33
-0.05%
$ 97.15 million $ 855
Feb 24, 3 AM $ 87.41
-1.03%
$ 97.24 million $ 858
Feb 24, 2 AM $ 88.4
-0.16%
$ 98.34 million $ 868
Feb 24, 1 AM $ 88.43
-0.93%
$ 98.37 million $ 934
Feb 24, 12 AM $ 89.22
+0.85%
$ 99.26 million $ 923
Feb 23, 11 PM $ 88.6
-0.75%
$ 98.56 million $ 918
Feb 23, 10 PM $ 89.61
+0.55%
$ 99.69 million $ 928
Feb 23, 9 PM $ 89.15
-0.05%
$ 99.17 million $ 924
Feb 23, 8 PM $ 89.08
+0.05%
$ 99.09 million $ 921
Feb 23, 7 PM $ 88.95
-0.99%
$ 98.95 million $ 498
Feb 23, 6 PM $ 89.66
+1.26%
$ 99.74 million $ 499
Feb 23, 5 PM $ 88.47
-1.56%
$ 98.42 million $ 496
Feb 23, 4 PM $ 89.97
-0.61%
$ 100.09 million $ 504
Feb 23, 3 PM $ 90.67
-0.81%
$ 100.87 million $ 503