The Vault Historical Data

VSOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 92.93
-1.22%
$ 103.38 million $ 11,952
Feb 27, 3 PM $ 94.22
+0.38%
$ 104.81 million $ 16,813
Feb 27, 2 PM $ 93.79
-0.94%
$ 104.34 million $ 5,195
Feb 27, 1 PM $ 94.65
+0.17%
$ 105.3 million $ 5,044
Feb 27, 12 PM $ 94.54
-0.70%
$ 105.17 million $ 5,080
Feb 27, 11 AM $ 95.16
-1.46%
$ 105.86 million $ 5,063
Feb 27, 10 AM $ 96.51
-2.08%
$ 107.37 million $ 4,995
Feb 27, 9 AM $ 98.56
-1.04%
$ 109.64 million $ 5,083
Feb 27, 8 AM $ 99.62
+0.20%
$ 110.82 million $ 5,134
Feb 27, 7 AM $ 99.17
-0.34%
$ 110.32 million $ 5,100
Feb 27, 6 AM $ 99.49
-0.25%
$ 110.68 million $ 5,116
Feb 27, 5 AM $ 99.89
-0.11%
$ 111.12 million $ 5,173
Feb 27, 4 AM $ 100.07
+0.77%
$ 111.32 million $ 5,301
Feb 27, 3 AM $ 99.21
+0.73%
$ 110.37 million $ 5,471
Feb 27, 2 AM $ 98.62
+0.81%
$ 109.71 million $ 6,915
Feb 27, 1 AM $ 97.81
+0.21%
$ 108.81 million $ 6,954
Feb 27, 12 AM $ 97.51
-0.35%
$ 108.48 million $ 7,782
Feb 26, 11 PM $ 97.79
-0.33%
$ 108.79 million $ 8,714
Feb 26, 10 PM $ 98.14
+0.20%
$ 109.18 million $ 13,198
Feb 26, 9 PM $ 97.98
+0.03%
$ 109 million $ 19,225
Feb 26, 8 PM $ 97.93
-0.24%
$ 108.94 million $ 19,729
Feb 26, 7 PM $ 98.13
+0.97%
$ 109.16 million $ 19,708
Feb 26, 6 PM $ 97.25
+0.46%
$ 108.19 million $ 19,529
Feb 26, 5 PM $ 96.75
+0.27%
$ 107.63 million $ 19,475
Feb 26, 4 PM $ 96.75
-1.54%
$ 107.64 million $ 19,530
Feb 26, 3 PM $ 98.19
-0.79%
$ 109.23 million $ 14,951
Feb 26, 2 PM $ 98.89
-0.95%
$ 110.02 million $ 15,123
Feb 26, 1 PM $ 99.92
+0.21%
$ 111.15 million $ 15,224
Feb 26, 12 PM $ 99.68
+0.71%
$ 110.89 million $ 15,144
Feb 26, 11 AM $ 98.88
-0.71%
$ 109.99 million $ 15,177
Feb 26, 10 AM $ 99.57
-0.95%
$ 110.77 million $ 15,303
Feb 26, 9 AM $ 100.44
+0.90%
$ 111.73 million $ 15,391
Feb 26, 8 AM $ 99.76
+0.24%
$ 110.98 million $ 15,286
Feb 26, 7 AM $ 99.6
-0.18%
$ 110.8 million $ 15,281
Feb 26, 6 AM $ 99.82
-0.10%
$ 111.05 million $ 15,300
Feb 26, 5 AM $ 99.94
-1.11%
$ 111.18 million $ 15,282
Feb 26, 4 AM $ 101.14
+0.83%
$ 112.51 million $ 15,340
Feb 26, 3 AM $ 100.26
-0.20%
$ 111.54 million $ 15,092
Feb 26, 2 AM $ 100.4
-0.25%
$ 111.69 million $ 13,595
Feb 26, 1 AM $ 100.67
+0.06%
$ 112 million $ 13,560
Feb 26, 12 AM $ 100.63
+0.66%
$ 111.94 million $ 12,737
Feb 25, 11 PM $ 99.41
-2.13%
$ 110.59 million $ 11,648
Feb 25, 10 PM $ 102.07
-0.48%
$ 113.55 million $ 11,415
Feb 25, 9 PM $ 102.96
+0.73%
$ 114.54 million $ 1,430
Feb 25, 8 PM $ 102.11
+0.44%
$ 113.6 million $ 912
Feb 25, 7 PM $ 101.48
+0.29%
$ 112.89 million $ 1,071
Feb 25, 6 PM $ 101.05
+0.23%
$ 112.41 million $ 1,199
Feb 25, 5 PM $ 100.77
+1.30%
$ 112.1 million $ 1,195
Feb 25, 4 PM $ 99.27
+1.68%
$ 110.43 million $ 1,173
Feb 25, 3 PM $ 97.75
+0.70%
$ 108.74 million $ 996