The Vault Historical Data

VSOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 95.68
-0.20%
$ 106.44 million $ 2,130
Mar 1, 4 PM $ 96.55
-1.23%
$ 107.41 million $ 2,177
Mar 1, 3 PM $ 98.34
+0.61%
$ 109.4 million $ 2,179
Mar 1, 2 PM $ 97.79
-0.07%
$ 108.79 million $ 1,863
Mar 1, 1 PM $ 96.62
-0.08%
$ 107.48 million $ 1,834
Mar 1, 12 PM $ 96.77
-0.19%
$ 107.68 million $ 1,840
Mar 1, 11 AM $ 96.98
-0.12%
$ 107.89 million $ 1,901
Mar 1, 10 AM $ 97.09
+0.14%
$ 108.01 million $ 81
Mar 1, 9 AM $ 97.22
-0.82%
$ 108.15 million $ 81
Mar 1, 8 AM $ 98.51
-0.02%
$ 109.58 million $ 120
Mar 1, 7 AM $ 98.62
+0.04%
$ 109.71 million $ 120
Mar 1, 6 AM $ 98.29
-1.14%
$ 109.34 million $ 1,019
Mar 1, 5 AM $ 99.76
+0.09%
$ 110.98 million $ 1,176
Mar 1, 4 AM $ 99.83
-0.23%
$ 111.06 million $ 1,194
Mar 1, 3 AM $ 99.94
+0.00%
$ 111.18 million $ 1,200
Mar 1, 2 AM $ 100.07
+2.18%
$ 111.32 million $ 1,203
Mar 1, 1 AM $ 97.5
+0.97%
$ 108.46 million $ 1,165
Mar 1, 12 AM $ 96.27
+0.34%
$ 107.1 million $ 1,156
Feb 28, 11 PM $ 96.03
-0.09%
$ 106.83 million $ 1,222
Feb 28, 10 PM $ 96.69
+0.63%
$ 107.56 million $ 1,258
Feb 28, 9 PM $ 96.12
-0.26%
$ 106.93 million $ 1,587
Feb 28, 8 PM $ 96.13
+3.29%
$ 106.95 million $ 1,559
Feb 28, 7 PM $ 93.31
+0.01%
$ 103.8 million $ 1,538
Feb 28, 6 PM $ 93.44
+1.06%
$ 103.95 million $ 1,524
Feb 28, 5 PM $ 92.17
+0.01%
$ 102.54 million $ 1,506
Feb 28, 4 PM $ 92.07
+0.39%
$ 102.43 million $ 2,061
Feb 28, 3 PM $ 91.56
+0.41%
$ 101.85 million $ 2,059
Feb 28, 2 PM $ 91.59
+0.47%
$ 101.89 million $ 13,530
Feb 28, 1 PM $ 89.91
+0.07%
$ 100.02 million $ 13,268
Feb 28, 12 PM $ 89.74
+0.03%
$ 99.83 million $ 13,258
Feb 28, 11 AM $ 89.95
+0.03%
$ 100.06 million $ 13,503
Feb 28, 10 AM $ 89.85
+0.73%
$ 99.9 million $ 13,470
Feb 28, 9 AM $ 89.29
+0.61%
$ 99.33 million $ 13,332
Feb 28, 8 AM $ 88.87
-0.83%
$ 98.86 million $ 13,305
Feb 28, 7 AM $ 89.74
+1.26%
$ 99.84 million $ 13,440
Feb 28, 6 AM $ 89.2
-3.68%
$ 99.23 million $ 12,623
Feb 28, 5 AM $ 92.7
-0.41%
$ 103.13 million $ 12,881
Feb 28, 4 AM $ 93.11
+0.10%
$ 103.58 million $ 12,931
Feb 28, 3 AM $ 92.98
-0.52%
$ 103.44 million $ 12,902
Feb 28, 2 AM $ 93.45
+0.38%
$ 103.95 million $ 12,969
Feb 28, 1 AM $ 93.29
-0.09%
$ 103.78 million $ 12,930
Feb 28, 12 AM $ 93.29
+0.16%
$ 103.78 million $ 12,974
Feb 27, 11 PM $ 93.22
+0.63%
$ 103.7 million $ 12,854
Feb 27, 10 PM $ 92.61
+0.09%
$ 103.02 million $ 12,791
Feb 27, 9 PM $ 92.7
+0.03%
$ 103.13 million $ 12,461
Feb 27, 8 PM $ 92.78
+0.01%
$ 103.22 million $ 12,479
Feb 27, 7 PM $ 92.75
-0.04%
$ 103.18 million $ 12,450
Feb 27, 6 PM $ 92.83
-0.23%
$ 103.26 million $ 12,490
Feb 27, 5 PM $ 92.86
+0.08%
$ 103.3 million $ 12,461
Feb 27, 4 PM $ 92.93
-1.22%
$ 103.38 million $ 11,952