The Vault Historical Data

VSOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 97.43
+0.49%
$ 108.39 million $ 10,860
Mar 3, 5 PM $ 97.01
-0.54%
$ 107.92 million $ 10,792
Mar 3, 4 PM $ 97.38
+0.73%
$ 108.33 million $ 11,341
Mar 3, 3 PM $ 96.61
+1.90%
$ 107.48 million $ 11,252
Mar 3, 2 PM $ 94.98
-0.19%
$ 105.66 million $ 10,981
Mar 3, 1 PM $ 95.18
-0.82%
$ 105.89 million $ 11,066
Mar 3, 12 PM $ 96.09
+0.17%
$ 106.9 million $ 11,187
Mar 3, 11 AM $ 95.89
+0.33%
$ 106.67 million $ 11,152
Mar 3, 10 AM $ 95.7
-0.31%
$ 106.47 million $ 11,046
Mar 3, 9 AM $ 95.85
-0.01%
$ 106.63 million $ 8,505
Mar 3, 8 AM $ 95.88
-1.63%
$ 106.66 million $ 8,497
Mar 3, 7 AM $ 97.44
-0.18%
$ 108.4 million $ 8,739
Mar 3, 6 AM $ 97.62
+0.10%
$ 108.6 million $ 8,746
Mar 3, 5 AM $ 97.57
-0.12%
$ 108.54 million $ 5,464
Mar 3, 4 AM $ 97.63
-0.80%
$ 108.61 million $ 5,467
Mar 3, 3 AM $ 98.72
+0.57%
$ 109.82 million $ 4,605
Mar 3, 2 AM $ 98.02
-0.16%
$ 109.04 million $ 4,557
Mar 3, 1 AM $ 98.58
-0.32%
$ 109.67 million $ 4,601
Mar 3, 12 AM $ 98.84
+0.35%
$ 109.95 million $ 4,616
Mar 2, 11 PM $ 98.64
-1.29%
$ 109.74 million $ 4,601
Mar 2, 10 PM $ 100.06
+0.56%
$ 111.32 million $ 4,761
Mar 2, 9 PM $ 99.46
-0.29%
$ 110.72 million $ 4,736
Mar 2, 8 PM $ 99.86
+0.15%
$ 111.09 million $ 809
Mar 2, 7 PM $ 99.63
+0.71%
$ 110.84 million $ 810
Mar 2, 6 PM $ 99.22
+0.09%
$ 110.38 million $ 1,357
Mar 2, 5 PM $ 98.55
-1.88%
$ 109.64 million $ 1,858
Mar 2, 4 PM $ 101.65
+1.27%
$ 113.08 million $ 1,383
Mar 2, 3 PM $ 100.37
+3.36%
$ 111.65 million $ 1,407
Mar 2, 2 PM $ 96.85
+2.40%
$ 107.74 million $ 1,625
Mar 2, 1 PM $ 94.69
-0.35%
$ 105.34 million $ 1,616
Mar 2, 12 PM $ 95.04
-0.10%
$ 105.73 million $ 1,617
Mar 2, 11 AM $ 95.34
-0.07%
$ 106.06 million $ 1,623
Mar 2, 10 AM $ 95.45
+0.13%
$ 106.18 million $ 1,833
Mar 2, 9 AM $ 95.37
+0.48%
$ 106.09 million $ 3,333
Mar 2, 8 AM $ 94.63
+0.25%
$ 105.27 million $ 3,298
Mar 2, 7 AM $ 94.65
-0.11%
$ 105.3 million $ 3,198
Mar 2, 6 AM $ 94.75
-1.20%
$ 105.4 million $ 3,192
Mar 2, 5 AM $ 96.12
+0.30%
$ 106.93 million $ 3,226
Mar 2, 4 AM $ 95.86
-0.66%
$ 106.64 million $ 3,238
Mar 2, 3 AM $ 96.58
+0.75%
$ 107.45 million $ 3,251
Mar 2, 2 AM $ 95.95
-0.43%
$ 106.74 million $ 3,237
Mar 2, 1 AM $ 96.35
-0.43%
$ 107.19 million $ 3,255
Mar 2, 12 AM $ 96.39
+1.29%
$ 107.23 million $ 3,227
Mar 1, 11 PM $ 95.39
+1.31%
$ 106.11 million $ 3,209
Mar 1, 10 PM $ 94.21
-0.25%
$ 104.8 million $ 3,083
Mar 1, 9 PM $ 94.36
+0.99%
$ 104.97 million $ 3,087
Mar 1, 8 PM $ 93.35
-1.51%
$ 103.85 million $ 3,065
Mar 1, 7 PM $ 94.82
-0.88%
$ 105.48 million $ 3,129
Mar 1, 6 PM $ 95.9
+0.21%
$ 106.69 million $ 2,623
Mar 1, 5 PM $ 95.68
-0.20%
$ 106.44 million $ 2,130