The Vault Historical Data

VSOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 101.15
-0.59%
$ 112.52 million $ 12,592
Mar 5, 10 PM $ 101.73
+0.31%
$ 113.17 million $ 12,648
Mar 5, 9 PM $ 101.66
-0.01%
$ 113.09 million $ 12,637
Mar 5, 8 PM $ 101.63
+0.43%
$ 113.06 million $ 25,154
Mar 5, 7 PM $ 101.34
+0.25%
$ 112.74 million $ 32,290
Mar 5, 6 PM $ 100.98
+0.45%
$ 112.33 million $ 32,182
Mar 5, 5 PM $ 100.41
-0.96%
$ 111.7 million $ 32,096
Mar 5, 4 PM $ 101.33
-0.56%
$ 112.72 million $ 28,146
Mar 5, 3 PM $ 102.09
-1.18%
$ 113.57 million $ 24,588
Mar 5, 2 PM $ 103.14
-0.42%
$ 114.74 million $ 20,287
Mar 5, 1 PM $ 103.76
-1.03%
$ 115.43 million $ 20,140
Mar 5, 12 PM $ 104.75
+0.14%
$ 116.53 million $ 20,365
Mar 5, 11 AM $ 104.57
-1.03%
$ 116.33 million $ 20,350
Mar 5, 10 AM $ 105.47
+1.49%
$ 117.33 million $ 20,455
Mar 5, 9 AM $ 103.9
+0.74%
$ 115.58 million $ 20,226
Mar 5, 8 AM $ 102.96
+0.36%
$ 114.54 million $ 19,995
Mar 5, 7 AM $ 102.75
-0.73%
$ 114.3 million $ 20,073
Mar 5, 6 AM $ 103.39
+0.64%
$ 115.01 million $ 20,031
Mar 5, 5 AM $ 102.65
-0.28%
$ 114.2 million $ 19,961
Mar 5, 4 AM $ 102.91
+0.37%
$ 114.49 million $ 20,042
Mar 5, 3 AM $ 102.37
-0.22%
$ 113.88 million $ 19,911
Mar 5, 2 AM $ 102.66
+0.40%
$ 114.21 million $ 19,974
Mar 5, 1 AM $ 102.3
-1.29%
$ 113.81 million $ 19,939
Mar 5, 12 AM $ 103.69
+0.12%
$ 115.35 million $ 20,207
Mar 4, 11 PM $ 103.63
-0.76%
$ 115.28 million $ 20,208
Mar 4, 10 PM $ 104.66
-0.59%
$ 116.43 million $ 20,370
Mar 4, 9 PM $ 105.5
-0.77%
$ 117.37 million $ 20,105
Mar 4, 8 PM $ 106.13
-0.06%
$ 118.06 million $ 7,420
Mar 4, 7 PM $ 105.52
+0.40%
$ 117.39 million $ 41
Mar 4, 6 PM $ 104.6
+0.23%
$ 116.36 million $ 41
Mar 4, 5 PM $ 103.87
-0.53%
$ 115.55 million $ 40
Mar 4, 4 PM $ 103.98
-1.41%
$ -- $ 19
Mar 4, 12 PM $ 101.28
-1.42%
$ 112.67 million $ 31
Mar 4, 11 AM $ 102.8
+0.00%
$ 114.36 million $ 154
Mar 4, 9 AM $ 101.81
+0.82%
$ 113.26 million $ 2,945
Mar 4, 8 AM $ 100.99
+1.82%
$ 112.35 million $ 2,880
Mar 4, 7 AM $ 98.68
+1.31%
$ 109.78 million $ 2,844
Mar 4, 6 AM $ 97.66
+0.02%
$ 108.64 million $ 2,815
Mar 4, 5 AM $ 97.71
+0.46%
$ 108.7 million $ 6,145
Mar 4, 4 AM $ 97.23
-0.35%
$ 108.17 million $ 6,106
Mar 4, 3 AM $ 97.4
-1.27%
$ 108.35 million $ 7,021
Mar 4, 2 AM $ 99.17
-0.36%
$ 110.33 million $ 7,124
Mar 4, 1 AM $ 99.55
+0.88%
$ 110.74 million $ 7,170
Mar 4, 12 AM $ 98.66
-0.34%
$ 109.76 million $ 7,119
Mar 3, 11 PM $ 99.22
+0.92%
$ 110.38 million $ 7,159
Mar 3, 10 PM $ 98.37
+1.51%
$ 109.44 million $ 7,082
Mar 3, 9 PM $ 96.8
+0.28%
$ 107.68 million $ 6,960
Mar 3, 8 PM $ 96.62
-0.31%
$ 107.48 million $ 10,805
Mar 3, 7 PM $ 97.08
-0.19%
$ 108 million $ 10,819
Mar 3, 6 PM $ 97.43
+0.49%
$ 108.39 million $ 10,860