The Vault Historical Data

VSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 94.84
+0.19%
$ 105.5 million $ 5,209
Mar 7, 10 PM $ 94.66
-0.04%
$ 105.3 million $ 5,201
Mar 7, 9 PM $ 94.71
+0.13%
$ 105.37 million $ 5,722
Mar 7, 8 PM $ 94.56
+0.51%
$ 105.19 million $ 5,725
Mar 7, 7 PM $ 94.17
-1.01%
$ 104.76 million $ 5,270
Mar 7, 6 PM $ 95.07
-0.60%
$ 105.77 million $ 3,783
Mar 7, 5 PM $ 95.74
+0.45%
$ 106.5 million $ 3,810
Mar 7, 4 PM $ 95.34
-0.18%
$ 106.06 million $ 3,346
Mar 7, 3 PM $ 95.34
-0.68%
$ 106.06 million $ 4,193
Mar 7, 2 PM $ 95.96
-0.15%
$ 106.75 million $ 3,681
Mar 7, 1 PM $ 96.11
-0.08%
$ 106.92 million $ 3,622
Mar 7, 12 PM $ 96.34
-0.32%
$ 107.17 million $ 2,586
Mar 7, 11 AM $ 96.65
+0.31%
$ 107.52 million $ 2,029
Mar 7, 10 AM $ 96.48
+0.06%
$ 107.33 million $ 2,027
Mar 7, 9 AM $ 96.33
+0.20%
$ 107.17 million $ 2,060
Mar 7, 8 AM $ 96.32
+0.30%
$ 107.15 million $ 1,925
Mar 7, 7 AM $ 95.95
+0.17%
$ 106.74 million $ 1,915
Mar 7, 6 AM $ 95.98
-0.22%
$ 106.77 million $ 1,915
Mar 7, 5 AM $ 96.13
-0.06%
$ 106.94 million $ 1,912
Mar 7, 4 AM $ 96.07
-0.26%
$ 106.87 million $ 2,467
Mar 7, 3 AM $ 96.24
-0.08%
$ 107.06 million $ 3,501
Mar 7, 2 AM $ 96.4
-0.15%
$ 107.24 million $ 3,498
Mar 7, 1 AM $ 96.58
-0.05%
$ 107.44 million $ 3,508
Mar 7, 12 AM $ 96.62
+0.04%
$ 107.49 million $ 3,506
Mar 6, 11 PM $ 96.72
-0.57%
$ 107.6 million $ 3,524
Mar 6, 10 PM $ 97.15
+0.75%
$ 108.08 million $ 3,521
Mar 6, 9 PM $ 96.53
-0.35%
$ 107.39 million $ 2,962
Mar 6, 8 PM $ 96.75
-0.51%
$ 107.64 million $ 2,940
Mar 6, 7 PM $ 97.34
-0.56%
$ 108.29 million $ 2,982
Mar 6, 6 PM $ 97.91
+1.44%
$ 108.92 million $ 2,971
Mar 6, 5 PM $ 96.25
+0.03%
$ 107.07 million $ 2,919
Mar 6, 4 PM $ 96.63
+0.06%
$ 107.5 million $ 10,367
Mar 6, 3 PM $ 96.38
-0.41%
$ 107.21 million $ 9,572
Mar 6, 2 PM $ 96.83
-1.18%
$ 107.72 million $ 14,151
Mar 6, 1 PM $ 98.71
+0.01%
$ 109.81 million $ 14,401
Mar 6, 12 PM $ 98.5
-0.88%
$ 109.58 million $ 14,354
Mar 6, 11 AM $ 99.43
-0.58%
$ 110.62 million $ 14,542
Mar 6, 10 AM $ 100.11
+0.44%
$ 111.37 million $ 14,558
Mar 6, 9 AM $ 99.61
-0.68%
$ 110.81 million $ 14,512
Mar 6, 8 AM $ 100.56
-0.47%
$ 111.87 million $ 14,658
Mar 6, 7 AM $ 101.01
+0.43%
$ 112.37 million $ 14,722
Mar 6, 6 AM $ 100.53
+0.49%
$ 111.83 million $ 14,632
Mar 6, 5 AM $ 99.88
-0.45%
$ 111.11 million $ 14,088
Mar 6, 4 AM $ 100.65
-0.06%
$ 111.96 million $ 13,588
Mar 6, 3 AM $ 100.83
+0.15%
$ 112.17 million $ 12,536
Mar 6, 2 AM $ 100.82
-0.70%
$ 112.16 million $ 12,563
Mar 6, 1 AM $ 101.62
+0.39%
$ 113.05 million $ 12,620
Mar 6, 12 AM $ 101.09
-0.05%
$ 112.46 million $ 12,599
Mar 5, 11 PM $ 101.15
-0.59%
$ 112.52 million $ 12,592
Mar 5, 10 PM $ 101.73
+0.31%
$ 113.17 million $ 12,648