The Vault Historical Data

VSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 97.87
+0.87%
$ 108.88 million $ 4,516
Mar 9, 11 PM $ 97.06
-0.83%
$ 107.97 million $ 2,094
Mar 9, 10 PM $ 98.01
-0.04%
$ 109.04 million $ 2,111
Mar 9, 9 PM $ 98.09
+0.43%
$ 109.12 million $ 2,327
Mar 9, 8 PM $ 97.56
-0.58%
$ 108.53 million $ 2,666
Mar 9, 7 PM $ 98.43
+1.21%
$ 109.5 million $ 2,620
Mar 9, 6 PM $ 97.43
+0.29%
$ 108.38 million $ 2,588
Mar 9, 5 PM $ 96.53
-0.64%
$ 107.39 million $ 2,575
Mar 9, 4 PM $ 97.05
+0.03%
$ 107.96 million $ 2,579
Mar 9, 3 PM $ 96.87
-0.56%
$ 107.77 million $ 2,571
Mar 9, 2 PM $ 97.47
+0.33%
$ 108.43 million $ 2,395
Mar 9, 1 PM $ 97.23
+1.53%
$ 108.16 million $ 1,007
Mar 9, 12 PM $ 95.7
+0.28%
$ 106.46 million $ 993
Mar 9, 11 AM $ 95.38
-0.17%
$ 106.11 million $ 990
Mar 9, 10 AM $ 95.49
-0.50%
$ 106.23 million $ 995
Mar 9, 9 AM $ 96.31
+0.69%
$ 107.14 million $ 937
Mar 9, 8 AM $ 95.25
+0.48%
$ 105.97 million $ 778
Mar 9, 7 AM $ 94.66
-0.22%
$ 105.31 million $ 733
Mar 9, 6 AM $ 94.93
-0.94%
$ 105.61 million $ 863
Mar 9, 5 AM $ 95.94
+0.99%
$ 106.73 million $ 851
Mar 9, 4 AM $ 95.44
+0.67%
$ 106.18 million $ 851
Mar 9, 3 AM $ 94.78
+0.44%
$ 105.43 million $ 849
Mar 9, 2 AM $ 94.23
+0.35%
$ 104.83 million $ 837
Mar 9, 1 AM $ 94.34
+0.54%
$ 104.95 million $ 841
Mar 9, 12 AM $ 94.25
+1.22%
$ 104.85 million $ 842
Mar 8, 11 PM $ 93.07
-0.29%
$ 103.54 million $ 833
Mar 8, 10 PM $ 93.45
-0.30%
$ 103.96 million $ 827
Mar 8, 9 PM $ 93.69
-0.41%
$ 104.23 million $ 823
Mar 8, 8 PM $ 94.15
+0.18%
$ 104.73 million $ 322
Mar 8, 7 PM $ 94
+0.98%
$ 104.57 million $ 746
Mar 8, 6 PM $ 93.01
-0.01%
$ 103.47 million $ 2,226
Mar 8, 5 PM $ 92.95
+0.09%
$ 103.41 million $ 2,220
Mar 8, 4 PM $ 92.94
-0.57%
$ 103.4 million $ 2,662
Mar 8, 3 PM $ 93.46
-0.36%
$ 103.97 million $ 3,186
Mar 8, 2 PM $ 93.59
+0.00%
$ 104.11 million $ 3,188
Mar 8, 1 PM $ 93.42
-0.81%
$ 103.93 million $ 3,237
Mar 8, 12 PM $ 94.13
-0.59%
$ 104.72 million $ 4,295
Mar 8, 11 AM $ 94.61
-1.06%
$ 105.25 million $ 4,868
Mar 8, 10 AM $ 95.64
+0.77%
$ 106.4 million $ 4,908
Mar 8, 9 AM $ 94.78
+0.18%
$ 105.43 million $ 4,876
Mar 8, 8 AM $ 94.57
+0.07%
$ 105.21 million $ 4,965
Mar 8, 7 AM $ 94.5
+0.54%
$ 105.13 million $ 4,853
Mar 8, 6 AM $ 93.9
-0.28%
$ 104.46 million $ 4,699
Mar 8, 5 AM $ 94.21
+0.62%
$ 104.8 million $ 5,166
Mar 8, 4 AM $ 93.71
-0.29%
$ 104.25 million $ 5,146
Mar 8, 3 AM $ 93.91
-0.16%
$ 104.47 million $ 5,156
Mar 8, 2 AM $ 93.95
-0.72%
$ 104.52 million $ 5,177
Mar 8, 1 AM $ 94.72
+0.03%
$ 105.37 million $ 5,187
Mar 8, 12 AM $ 94.68
-0.15%
$ 105.33 million $ 5,202
Mar 7, 11 PM $ 94.84
+0.19%
$ 105.5 million $ 5,209