The Vault Historical Data

VSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 98.37
-0.49%
$ 109.43 million $ 559
Mar 12, 12 AM $ 98.86
-0.05%
$ 109.98 million $ 560
Mar 11, 11 PM $ 98.97
-0.46%
$ 110.1 million $ 562
Mar 11, 10 PM $ 99.33
-0.27%
$ 110.5 million $ 565
Mar 11, 9 PM $ 99.61
+0.07%
$ 110.81 million $ 565
Mar 11, 8 PM $ 99.55
-0.23%
$ 110.74 million $ 555
Mar 11, 7 PM $ 99.74
-0.33%
$ 110.96 million $ 587
Mar 11, 6 PM $ 99.81
+0.12%
$ 111.04 million $ 1,300
Mar 11, 5 PM $ 99.71
+1.19%
$ 110.93 million $ 1,284
Mar 11, 4 PM $ 98.43
+1.27%
$ 109.5 million $ 1,955
Mar 11, 3 PM $ 97.22
-1.62%
$ 108.15 million $ 1,969
Mar 11, 2 PM $ 98.94
+1.11%
$ 110.07 million $ 5,134
Mar 11, 1 PM $ 98.1
+0.98%
$ 109.13 million $ 5,106
Mar 11, 12 PM $ 97.06
+0.55%
$ 107.98 million $ 5,031
Mar 11, 11 AM $ 96.62
-0.80%
$ 107.48 million $ 5,013
Mar 11, 10 AM $ 97.39
+0.33%
$ 108.34 million $ 5,051
Mar 11, 9 AM $ 97.36
-0.03%
$ 108.31 million $ 5,063
Mar 11, 8 AM $ 97.42
-0.19%
$ 108.38 million $ 5,093
Mar 11, 7 AM $ 97.41
-0.84%
$ 108.37 million $ 4,991
Mar 11, 6 AM $ 98.09
+0.22%
$ 109.12 million $ 4,654
Mar 11, 5 AM $ 97.99
-0.63%
$ 109.01 million $ 4,684
Mar 11, 4 AM $ 98.58
+1.03%
$ 109.67 million $ 4,674
Mar 11, 3 AM $ 97.62
-0.27%
$ 108.6 million $ 4,641
Mar 11, 2 AM $ 97.74
-0.45%
$ 108.73 million $ 4,772
Mar 11, 1 AM $ 98.12
+0.03%
$ 109.16 million $ 4,769
Mar 11, 12 AM $ 97.88
+0.01%
$ 108.89 million $ 4,762
Mar 10, 11 PM $ 97.77
+0.23%
$ 108.77 million $ 7,170
Mar 10, 10 PM $ 97.55
-0.25%
$ 108.53 million $ 7,157
Mar 10, 9 PM $ 97.6
-0.75%
$ 108.58 million $ 7,165
Mar 10, 8 PM $ 98.28
+0.21%
$ 109.33 million $ 7,225
Mar 10, 7 PM $ 98.07
-0.31%
$ 109.1 million $ 7,258
Mar 10, 6 PM $ 98.71
-1.65%
$ 109.81 million $ 6,580
Mar 10, 5 PM $ 100.35
-0.56%
$ 111.64 million $ 6,701
Mar 10, 4 PM $ 100.83
+0.73%
$ 112.17 million $ 6,025
Mar 10, 3 PM $ 100.08
+0.29%
$ 111.34 million $ 5,968
Mar 10, 2 PM $ 99.16
+0.67%
$ 110.31 million $ 4,303
Mar 10, 1 PM $ 98.58
-0.26%
$ 109.67 million $ 4,341
Mar 10, 12 PM $ 98.88
-0.10%
$ 110 million $ 4,354
Mar 10, 11 AM $ 99.06
-0.26%
$ 110.2 million $ 4,363
Mar 10, 10 AM $ 99.29
-0.43%
$ 110.45 million $ 4,377
Mar 10, 9 AM $ 99.74
+0.58%
$ 110.95 million $ 4,649
Mar 10, 8 AM $ 99.27
+0.41%
$ 110.44 million $ 4,620
Mar 10, 7 AM $ 98.95
+0.44%
$ 110.07 million $ 4,733
Mar 10, 6 AM $ 98.56
-0.18%
$ 109.64 million $ 4,719
Mar 10, 5 AM $ 98.59
+0.17%
$ 109.68 million $ 4,694
Mar 10, 4 AM $ 98.22
+0.50%
$ 109.27 million $ 4,643
Mar 10, 3 AM $ 98.45
-0.38%
$ 109.53 million $ 4,668
Mar 10, 2 AM $ 98.52
+0.96%
$ 109.6 million $ 4,561
Mar 10, 1 AM $ 97.21
-0.46%
$ 108.14 million $ 4,499
Mar 10, 12 AM $ 97.87
+0.87%
$ 108.88 million $ 4,516