The Vault Historical Data

VSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 100.7
+0.23%
$ 112.02 million $ 510
Mar 14, 1 AM $ 100.51
-0.27%
$ 111.82 million $ 509
Mar 14, 12 AM $ 100.57
-0.04%
$ 111.88 million $ 511
Mar 13, 11 PM $ 100.43
+0.09%
$ 111.72 million $ 510
Mar 13, 10 PM $ 100.65
-0.57%
$ 111.97 million $ 513
Mar 13, 9 PM $ 101.57
+0.05%
$ 112.99 million $ 521
Mar 13, 8 PM $ 101.32
+0.08%
$ 112.71 million $ 519
Mar 13, 7 PM $ 101.18
-0.31%
$ 112.56 million $ 519
Mar 13, 6 PM $ 101.28
-0.62%
$ 112.66 million $ 520
Mar 13, 5 PM $ 101.96
-0.37%
$ 113.43 million $ 487
Mar 13, 4 PM $ 102.2
-0.73%
$ 113.7 million $ 877
Mar 13, 3 PM $ 103.05
-1.33%
$ 114.64 million $ 1,392
Mar 13, 2 PM $ 105.47
+0.66%
$ 117.33 million $ 1,424
Mar 13, 1 PM $ 104.55
+0.87%
$ 116.31 million $ 1,407
Mar 13, 12 PM $ 103.14
+0.13%
$ 114.74 million $ 1,389
Mar 13, 11 AM $ 102.83
-0.02%
$ 114.4 million $ 1,383
Mar 13, 10 AM $ 102.59
+0.45%
$ 114.13 million $ 1,378
Mar 13, 9 AM $ 101.77
-0.01%
$ 113.22 million $ 1,088
Mar 13, 8 AM $ 101.71
+0.55%
$ 113.15 million $ 1,093
Mar 13, 7 AM $ 100.9
-0.12%
$ 112.24 million $ 1,093
Mar 13, 6 AM $ 101.18
-0.24%
$ 112.56 million $ 995
Mar 13, 5 AM $ 101.54
-0.39%
$ 112.96 million $ 913
Mar 13, 4 AM $ 101.93
-0.07%
$ 113.39 million $ 915
Mar 13, 3 AM $ 101.66
-0.20%
$ 113.09 million $ 913
Mar 13, 2 AM $ 101.97
-0.90%
$ 113.44 million $ 918
Mar 13, 1 AM $ 102.83
+0.38%
$ 114.39 million $ 923
Mar 13, 12 AM $ 102.73
+3.56%
$ 114.28 million $ 924
Mar 12, 11 PM $ 99.18
+1.16%
$ 110.34 million $ 886
Mar 12, 10 PM $ 98.49
-0.06%
$ 109.56 million $ 879
Mar 12, 9 PM $ 98.39
-0.54%
$ 109.45 million $ 878
Mar 12, 8 PM $ 98.87
-0.30%
$ 109.99 million $ 893
Mar 12, 7 PM $ 98.93
+0.91%
$ 110.06 million $ 891
Mar 12, 6 PM $ 98.15
-0.74%
$ 109.18 million $ 892
Mar 12, 5 PM $ 99.01
-0.14%
$ 110.15 million $ 905
Mar 12, 4 PM $ 98.7
-0.37%
$ 109.8 million $ 532
Mar 12, 3 PM $ 98.15
+0.15%
$ 109.19 million $ 50
Mar 12, 2 PM $ 99.16
-0.07%
$ 110.31 million $ 51
Mar 12, 1 PM $ 99.32
-0.41%
$ 110.48 million $ 41
Mar 12, 12 PM $ 99.48
+0.30%
$ 110.66 million $ 41
Mar 12, 11 AM $ 99.22
+0.24%
$ 110.38 million $ 40
Mar 12, 10 AM $ 98.53
+0.48%
$ 109.61 million $ 40
Mar 12, 9 AM $ 97.62
-0.57%
$ 108.6 million $ 40
Mar 12, 8 AM $ 97.69
-0.03%
$ 108.68 million $ 31
Mar 12, 7 AM $ 97.73
+0.50%
$ 108.72 million $ 143
Mar 12, 6 AM $ 97.24
+0.21%
$ 108.17 million $ 527
Mar 12, 5 AM $ 97.02
+0.00%
$ 107.94 million $ 526
Mar 12, 4 AM $ 97.06
-0.07%
$ 107.97 million $ 551
Mar 12, 3 AM $ 97.34
-0.36%
$ 108.29 million $ 552
Mar 12, 2 AM $ 97.81
-0.49%
$ 108.8 million $ 556
Mar 12, 1 AM $ 98.37
-0.49%
$ 109.43 million $ 559