The Vault Historical Data

VSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 104.3
-0.51%
$ 116.03 million $ 1,497
Mar 16, 1 AM $ 104.68
-0.49%
$ 116.45 million $ 1,502
Mar 16, 12 AM $ 105.04
-0.11%
$ 116.85 million $ 1,779
Mar 15, 11 PM $ 105.15
-0.13%
$ 116.98 million $ 11,147
Mar 15, 10 PM $ 105.22
+2.53%
$ 117.05 million $ 11,102
Mar 15, 9 PM $ 102.5
+1.15%
$ 114.03 million $ 10,890
Mar 15, 8 PM $ 101.31
+0.66%
$ 112.71 million $ 10,751
Mar 15, 7 PM $ 100.54
+0.03%
$ 111.85 million $ 10,652
Mar 15, 6 PM $ 100.62
-0.27%
$ 111.94 million $ 10,288
Mar 15, 5 PM $ 100.43
+0.38%
$ 111.72 million $ 10,279
Mar 15, 4 PM $ 100.02
-0.47%
$ 111.27 million $ 10,735
Mar 15, 3 PM $ 100.44
+0.06%
$ 111.74 million $ 10,765
Mar 15, 2 PM $ 100.28
+0.12%
$ 111.56 million $ 10,761
Mar 15, 1 PM $ 100.03
-0.80%
$ 111.28 million $ 10,744
Mar 15, 12 PM $ 100.82
-0.23%
$ 112.15 million $ 10,824
Mar 15, 11 AM $ 101.1
+0.08%
$ 112.47 million $ 10,840
Mar 15, 10 AM $ 101.05
-0.05%
$ 112.41 million $ 10,848
Mar 15, 9 AM $ 101.04
+0.08%
$ 112.4 million $ 10,862
Mar 15, 8 AM $ 100.91
+0.21%
$ 112.26 million $ 10,845
Mar 15, 7 AM $ 100.72
-0.12%
$ 112.04 million $ 10,628
Mar 15, 6 AM $ 100.77
-0.13%
$ 112.1 million $ 10,018
Mar 15, 5 AM $ 100.94
+0.27%
$ 112.29 million $ 9,918
Mar 15, 4 AM $ 100.66
+0.49%
$ 111.98 million $ 9,877
Mar 15, 3 AM $ 100.2
-0.48%
$ 111.47 million $ 9,841
Mar 15, 2 AM $ 100.8
+0.70%
$ 112.13 million $ 9,894
Mar 15, 1 AM $ 100.11
-0.06%
$ 111.37 million $ 9,827
Mar 15, 12 AM $ 100.21
-0.20%
$ 111.48 million $ 9,595
Mar 14, 11 PM $ 100.47
+0.85%
$ 111.76 million $ 661
Mar 14, 10 PM $ 99.68
+0.16%
$ 110.89 million $ 657
Mar 14, 9 PM $ 99.36
+0.01%
$ 110.53 million $ 635
Mar 14, 8 PM $ 99.21
-0.08%
$ 110.37 million $ 633
Mar 14, 7 PM $ 99.34
+0.07%
$ 110.51 million $ 632
Mar 14, 6 PM $ 99.24
-0.07%
$ 110.4 million $ 562
Mar 14, 5 PM $ 99.32
+0.03%
$ 110.48 million $ 536
Mar 14, 4 PM $ 99.08
+0.04%
$ 110.22 million $ 63
Mar 14, 3 PM $ 99.09
-0.16%
$ 110.24 million $ 68
Mar 14, 2 PM $ 99.47
-0.16%
$ 110.66 million $ 57
Mar 14, 1 PM $ 99.47
+0.23%
$ 110.66 million $ 58
Mar 14, 12 PM $ 99.28
+0.18%
$ 110.45 million $ 59
Mar 14, 11 AM $ 99.09
+0.18%
$ 110.24 million $ 60
Mar 14, 10 AM $ 99.14
-0.27%
$ 110.29 million $ 60
Mar 14, 9 AM $ 99.6
-0.17%
$ 110.8 million $ 152
Mar 14, 8 AM $ 99.72
+0.03%
$ 110.94 million $ 153
Mar 14, 7 AM $ 99.58
-0.33%
$ 110.78 million $ 335
Mar 14, 6 AM $ 100.3
-0.23%
$ 111.58 million $ 425
Mar 14, 5 AM $ 100.74
-0.29%
$ 112.07 million $ 511
Mar 14, 4 AM $ 100.96
-0.02%
$ 112.31 million $ 512
Mar 14, 3 AM $ 100.87
+0.28%
$ 112.21 million $ 511
Mar 14, 2 AM $ 100.7
+0.23%
$ 112.02 million $ 510
Mar 14, 1 AM $ 100.51
-0.27%
$ 111.82 million $ 509