The Vault Historical Data

VSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 108.75
+0.74%
$ 119.42 million $ 7,069
Mar 18, 2 AM $ 107.9
-0.01%
$ 118.49 million $ 10,204
Mar 18, 1 AM $ 107.6
-0.24%
$ 118.15 million $ 10,368
Mar 18, 12 AM $ 107.8
-0.43%
$ 118.37 million $ 10,351
Mar 17, 11 PM $ 108.47
-0.10%
$ 119.1 million $ 10,489
Mar 17, 10 PM $ 108.69
-0.26%
$ 119.35 million $ 10,625
Mar 17, 9 PM $ 108.92
+0.51%
$ 119.6 million $ 14,667
Mar 17, 8 PM $ 108.4
+0.04%
$ 119.03 million $ 14,089
Mar 17, 7 PM $ 108.37
-0.42%
$ 119 million $ 12,235
Mar 17, 6 PM $ 108.94
+0.78%
$ 119.62 million $ 12,548
Mar 17, 5 PM $ 107.96
+0.13%
$ 118.54 million $ 23,982
Mar 17, 4 PM $ 108.01
+0.81%
$ 118.6 million $ 24,023
Mar 17, 3 PM $ 107.19
-0.50%
$ 117.7 million $ 23,815
Mar 17, 2 PM $ 107.6
+0.46%
$ 118.15 million $ 24,026
Mar 17, 1 PM $ 107.26
+1.04%
$ 117.78 million $ 23,896
Mar 17, 12 PM $ 106.37
-0.10%
$ 116.8 million $ 23,622
Mar 17, 11 AM $ 106.65
+0.34%
$ 117.1 million $ 22,417
Mar 17, 10 AM $ 106.28
-0.50%
$ 116.7 million $ 21,246
Mar 17, 9 AM $ 107.39
-0.82%
$ 117.92 million $ 21,060
Mar 17, 8 AM $ 108.27
+0.32%
$ 118.88 million $ 21,218
Mar 17, 7 AM $ 107.82
+0.42%
$ 118.39 million $ 21,146
Mar 17, 6 AM $ 107.23
-0.09%
$ 117.74 million $ 21,027
Mar 17, 5 AM $ 107
-0.10%
$ 117.5 million $ 20,878
Mar 17, 4 AM $ 107.15
-0.21%
$ 117.66 million $ 20,693
Mar 17, 3 AM $ 107.11
-1.66%
$ 117.61 million $ 20,587
Mar 17, 2 AM $ 108.9
-0.16%
$ 119.58 million $ 17,549
Mar 17, 1 AM $ 109.07
+0.26%
$ 119.76 million $ 17,300
Mar 17, 12 AM $ 109.08
-0.62%
$ 121.35 million $ 17,199
Mar 16, 11 PM $ 109.83
+0.02%
$ 122.19 million $ 17,159
Mar 16, 10 PM $ 110.31
+0.68%
$ 122.72 million $ 16,975
Mar 16, 9 PM $ 109.7
+0.83%
$ 122.04 million $ 12,736
Mar 16, 8 PM $ 108.57
+0.32%
$ 120.78 million $ 12,571
Mar 16, 7 PM $ 107.89
+0.56%
$ 120.02 million $ 12,581
Mar 16, 6 PM $ 107.41
+0.52%
$ 119.49 million $ 12,689
Mar 16, 5 PM $ 107.01
+0.37%
$ 119.05 million $ 1,187
Mar 16, 4 PM $ 106.7
-0.12%
$ 118.7 million $ 1,133
Mar 16, 3 PM $ 107.2
+1.24%
$ 119.25 million $ 1,142
Mar 16, 2 PM $ 105.91
-1.54%
$ 117.82 million $ 1,131
Mar 16, 1 PM $ 108.19
+1.03%
$ 120.35 million $ 1,144
Mar 16, 12 PM $ 107.21
+0.09%
$ 119.27 million $ 1,129
Mar 16, 11 AM $ 107.04
+0.11%
$ 119.08 million $ 1,124
Mar 16, 10 AM $ 106.63
+0.12%
$ 118.62 million $ 1,122
Mar 16, 9 AM $ 106.3
+0.23%
$ 118.25 million $ 581
Mar 16, 8 AM $ 106.21
-0.28%
$ 118.16 million $ 583
Mar 16, 7 AM $ 106.44
+0.08%
$ 118.41 million $ 790
Mar 16, 6 AM $ 106.42
-0.69%
$ 118.39 million $ 1,562
Mar 16, 5 AM $ 106.9
+0.59%
$ 118.92 million $ 1,566
Mar 16, 4 AM $ 105.82
-0.34%
$ 117.72 million $ 1,535
Mar 16, 3 AM $ 106.29
+1.74%
$ 118.24 million $ 1,511
Mar 16, 2 AM $ 104.3
-0.51%
$ 116.03 million $ 1,497