The Vault Historical Data

VSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 101.66
-0.57%
$ 111.63 million $ 3,836
Mar 20, 3 AM $ 102.18
+0.41%
$ 112.2 million $ 3,854
Mar 20, 2 AM $ 101.6
-0.72%
$ 111.57 million $ 3,844
Mar 20, 1 AM $ 102.21
+0.14%
$ 112.24 million $ 3,857
Mar 20, 12 AM $ 102.09
+0.60%
$ 112.11 million $ 3,845
Mar 19, 11 PM $ 101.41
+0.05%
$ 111.35 million $ 3,849
Mar 19, 10 PM $ 101.28
-0.51%
$ 111.21 million $ 3,843
Mar 19, 9 PM $ 101.7
-0.03%
$ 111.67 million $ 3,789
Mar 19, 8 PM $ 101.65
+0.06%
$ 111.62 million $ 3,820
Mar 19, 7 PM $ 101.7
+0.99%
$ 111.67 million $ 4,429
Mar 19, 6 PM $ 100.64
-0.02%
$ 110.51 million $ 4,384
Mar 19, 5 PM $ 100.39
+0.39%
$ 110.23 million $ 4,371
Mar 19, 4 PM $ 100.08
-0.11%
$ 109.9 million $ 4,435
Mar 19, 3 PM $ 100.07
-0.59%
$ 109.89 million $ 4,685
Mar 19, 2 PM $ 100.15
-0.69%
$ 109.97 million $ 4,670
Mar 19, 1 PM $ 100.8
-0.23%
$ 110.68 million $ 4,802
Mar 19, 12 PM $ 101.49
-0.94%
$ 111.44 million $ 4,839
Mar 19, 11 AM $ 102.4
-0.42%
$ 112.44 million $ 4,867
Mar 19, 10 AM $ 102.69
+0.00%
$ 112.76 million $ 4,890
Mar 19, 9 AM $ 102.52
+0.84%
$ 112.57 million $ 1,629
Mar 19, 8 AM $ 98.71
-0.18%
$ 108.39 million $ 1,189
Mar 19, 7 AM $ 99.15
-3.40%
$ 108.87 million $ 1,183
Mar 19, 6 AM $ 102.78
+0.15%
$ 112.85 million $ 1,232
Mar 19, 5 AM $ 102.67
+0.09%
$ 112.74 million $ 1,210
Mar 19, 4 AM $ 102.64
+1.81%
$ 112.7 million $ 1,308
Mar 19, 3 AM $ 100.76
-2.06%
$ 110.64 million $ 1,386
Mar 19, 2 AM $ 103.1
-0.11%
$ 113.21 million $ 1,506
Mar 19, 1 AM $ 103.04
+0.06%
$ 113.15 million $ 1,597
Mar 19, 12 AM $ 102.9
+0.03%
$ 112.99 million $ 1,692
Mar 18, 11 PM $ 102.83
+0.26%
$ 112.91 million $ 1,767
Mar 18, 10 PM $ 102.75
-0.12%
$ 112.83 million $ 1,863
Mar 18, 9 PM $ 103.04
+0.54%
$ 113.15 million $ 1,967
Mar 18, 8 PM $ 102.56
+0.17%
$ 112.62 million $ 2,429
Mar 18, 7 PM $ 102.61
-0.02%
$ 112.68 million $ 3,626
Mar 18, 6 PM $ 102.9
+0.12%
$ 112.99 million $ 3,631
Mar 18, 5 PM $ 102.86
+1.23%
$ 112.94 million $ 3,604
Mar 18, 4 PM $ 101.66
-0.18%
$ 111.63 million $ 3,515
Mar 18, 3 PM $ 101.92
-0.26%
$ 111.91 million $ 3,255
Mar 18, 2 PM $ 102.3
-0.86%
$ 112.33 million $ 3,279
Mar 18, 1 PM $ 103.25
-0.13%
$ 113.38 million $ 3,201
Mar 18, 12 PM $ 103.18
-1.71%
$ 113.29 million $ 3,201
Mar 18, 11 AM $ 104.89
-1.75%
$ 115.17 million $ 4,577
Mar 18, 10 AM $ 106.86
-0.57%
$ 117.34 million $ 5,767
Mar 18, 9 AM $ 107.41
-0.06%
$ 117.95 million $ 6,794
Mar 18, 8 AM $ 107.53
+0.59%
$ 118.07 million $ 6,753
Mar 18, 7 AM $ 107.02
-0.37%
$ 117.51 million $ 6,710
Mar 18, 6 AM $ 107.52
+0.18%
$ 118.07 million $ 6,738
Mar 18, 5 AM $ 107.58
+0.01%
$ 118.12 million $ 6,752
Mar 18, 4 AM $ 107.6
-1.23%
$ 118.16 million $ 6,873
Mar 18, 3 AM $ 108.75
+0.74%
$ 119.42 million $ 7,069