The Vault Historical Data

VSOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 103.21
+0.17%
$ 113.33 million $ 7,168
Mar 24, 5 AM $ 102.89
-0.24%
$ 112.98 million $ 7,148
Mar 24, 4 AM $ 103.12
-0.04%
$ 113.23 million $ 7,159
Mar 24, 3 AM $ 102.83
-0.29%
$ 112.91 million $ 7,190
Mar 24, 2 AM $ 103.25
-0.10%
$ 113.38 million $ 7,345
Mar 24, 1 AM $ 103.48
-0.53%
$ 113.63 million $ 7,349
Mar 24, 12 AM $ 104.05
-0.33%
$ 114.25 million $ 7,412
Mar 23, 11 PM $ 104.33
-0.24%
$ 114.56 million $ 7,416
Mar 23, 10 PM $ 104.59
-0.16%
$ 114.85 million $ 7,435
Mar 23, 9 PM $ 104.81
+0.05%
$ 115.09 million $ 7,444
Mar 23, 8 PM $ 104.73
-0.27%
$ 115 million $ 6,246
Mar 23, 7 PM $ 105
+0.45%
$ 115.3 million $ 6,263
Mar 23, 6 PM $ 104.5
+0.24%
$ 114.75 million $ 5,846
Mar 23, 5 PM $ 103.98
+0.60%
$ 114.18 million $ 5,805
Mar 23, 4 PM $ 103.28
+0.19%
$ 113.4 million $ 5,751
Mar 23, 3 PM $ 103.54
-0.86%
$ 113.69 million $ 5,722
Mar 23, 2 PM $ 104.38
+0.44%
$ 114.62 million $ 5,637
Mar 23, 1 PM $ 103.57
+1.22%
$ 113.72 million $ 5,177
Mar 23, 12 PM $ 102.6
+0.49%
$ 112.66 million $ 5,135
Mar 23, 11 AM $ 102.5
+4.49%
$ 112.55 million $ 5,180
Mar 23, 10 AM $ 98.22
+0.53%
$ 107.85 million $ 2,280
Mar 23, 9 AM $ 97.5
-1.02%
$ 107.06 million $ 2,150
Mar 23, 8 AM $ 98.54
+0.57%
$ 108.2 million $ 195
Mar 23, 7 AM $ 97.77
-0.53%
$ 107.35 million $ 193
Mar 23, 6 AM $ 98.54
-0.86%
$ 108.2 million $ 196
Mar 23, 5 AM $ 99.54
+0.56%
$ 109.3 million $ 750
Mar 23, 4 AM $ 98.91
+0.11%
$ 108.61 million $ 941
Mar 23, 3 AM $ 98.88
-0.16%
$ 108.57 million $ 905
Mar 23, 2 AM $ 99.14
+0.53%
$ 108.86 million $ 771
Mar 23, 1 AM $ 98.76
+0.52%
$ 108.44 million $ 771
Mar 23, 12 AM $ 98.11
-0.55%
$ 107.74 million $ 770
Mar 22, 11 PM $ 98.82
+0.07%
$ 108.51 million $ 772
Mar 22, 10 PM $ 98.76
+0.47%
$ 108.44 million $ 780
Mar 22, 9 PM $ 98.25
-0.95%
$ 107.88 million $ 777
Mar 22, 8 PM $ 99.16
-0.15%
$ 108.88 million $ 778
Mar 22, 7 PM $ 99.25
-0.03%
$ 108.98 million $ 776
Mar 22, 6 PM $ 99.31
-0.42%
$ 109.05 million $ 779
Mar 22, 5 PM $ 99.83
+0.01%
$ 109.62 million $ 790
Mar 22, 4 PM $ 99.8
-0.07%
$ 109.59 million $ 791
Mar 22, 3 PM $ 99.74
+0.05%
$ 109.52 million $ 2,591
Mar 22, 2 PM $ 99.77
+0.42%
$ 109.55 million $ 2,596
Mar 22, 1 PM $ 99.54
-0.11%
$ 109.3 million $ 2,588
Mar 22, 12 PM $ 99.65
-0.47%
$ 109.42 million $ 2,609
Mar 22, 11 AM $ 100.08
+0.26%
$ 109.89 million $ 2,629
Mar 22, 10 AM $ 99.78
-0.07%
$ 109.57 million $ 2,625
Mar 22, 9 AM $ 99.81
+0.16%
$ 109.6 million $ 2,784
Mar 22, 8 AM $ 99.62
-0.91%
$ 109.39 million $ 2,778
Mar 22, 7 AM $ 100.65
-0.12%
$ 110.51 million $ 2,815
Mar 22, 6 AM $ 100.84
-0.38%
$ 110.73 million $ 2,811
Mar 22, 5 AM $ 101.26
-0.53%
$ 111.19 million $ 2,262