The Vault Historical Data

VSOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 101.91
+0.37%
$ 111.91 million $ 1,329
Mar 26, 6 AM $ 101.83
-0.55%
$ 111.81 million $ 1,329
Mar 26, 5 AM $ 102.75
-1.13%
$ 112.83 million $ 1,342
Mar 26, 4 AM $ 103.91
-0.16%
$ 114.1 million $ 1,357
Mar 26, 3 AM $ 103.97
-0.08%
$ 114.16 million $ 1,357
Mar 26, 2 AM $ 103.84
-1.19%
$ 114.02 million $ 1,362
Mar 26, 1 AM $ 105.11
+0.16%
$ 115.42 million $ 1,848
Mar 26, 12 AM $ 105.04
+0.10%
$ 115.34 million $ 1,866
Mar 25, 11 PM $ 104.79
-0.10%
$ 115.07 million $ 2,344
Mar 25, 10 PM $ 104.84
+0.53%
$ 115.12 million $ 2,108
Mar 25, 9 PM $ 104.53
+0.03%
$ 114.78 million $ 2,098
Mar 25, 8 PM $ 104.4
-0.50%
$ 114.64 million $ 1,970
Mar 25, 7 PM $ 104.94
-0.09%
$ 115.23 million $ 1,979
Mar 25, 6 PM $ 105.1
+0.02%
$ 115.41 million $ 1,983
Mar 25, 5 PM $ 105.13
-0.38%
$ 115.44 million $ 1,517
Mar 25, 4 PM $ 105.54
+0.61%
$ 115.89 million $ 1,020
Mar 25, 3 PM $ 104.73
-0.63%
$ 115 million $ 1,047
Mar 25, 2 PM $ 105.39
-0.88%
$ 115.72 million $ 1,056
Mar 25, 1 PM $ 106.53
+0.60%
$ 116.97 million $ 1,065
Mar 25, 12 PM $ 105.79
-0.42%
$ 116.17 million $ 4,813
Mar 25, 11 AM $ 106.22
+0.40%
$ 116.63 million $ 4,826
Mar 25, 10 AM $ 105.72
+0.13%
$ 116.09 million $ 4,791
Mar 25, 9 AM $ 105.52
-0.11%
$ 115.87 million $ 4,786
Mar 25, 8 AM $ 105.77
+0.59%
$ 116.14 million $ 4,790
Mar 25, 7 AM $ 105.17
-0.67%
$ 115.48 million $ 4,779
Mar 25, 6 AM $ 105.93
+0.23%
$ 116.32 million $ 4,800
Mar 25, 5 AM $ 105.72
+0.79%
$ 116.09 million $ 4,790
Mar 25, 4 AM $ 104.77
-0.14%
$ 115.04 million $ 4,745
Mar 25, 3 AM $ 104.55
+0.42%
$ 114.8 million $ 4,731
Mar 25, 2 AM $ 104.21
+0.15%
$ 114.43 million $ 4,743
Mar 25, 1 AM $ 104.08
-0.40%
$ 114.29 million $ 4,257
Mar 25, 12 AM $ 104.48
+0.67%
$ 114.72 million $ 4,252
Mar 24, 11 PM $ 103.95
+0.73%
$ 114.14 million $ 3,746
Mar 24, 10 PM $ 103.19
+0.02%
$ 113.31 million $ 3,723
Mar 24, 9 PM $ 103.15
+0.34%
$ 113.27 million $ 3,746
Mar 24, 8 PM $ 102.91
+1.74%
$ 113 million $ 4,892
Mar 24, 7 PM $ 101.27
-0.62%
$ 111.2 million $ 5,207
Mar 24, 6 PM $ 101.94
+0.01%
$ 111.93 million $ 5,232
Mar 24, 5 PM $ 101.84
-0.16%
$ 111.82 million $ 5,227
Mar 24, 4 PM $ 102.16
-0.44%
$ 112.18 million $ 5,249
Mar 24, 3 PM $ 102.91
+0.53%
$ 113 million $ 5,417
Mar 24, 2 PM $ 102.15
-0.58%
$ 112.17 million $ 5,387
Mar 24, 1 PM $ 102.69
-1.97%
$ 112.76 million $ 5,826
Mar 24, 12 PM $ 104.76
-0.12%
$ 115.03 million $ 2,201
Mar 24, 11 AM $ 105.01
+0.09%
$ 115.3 million $ 2,197
Mar 24, 10 AM $ 104.95
+0.07%
$ 115.24 million $ 5,059
Mar 24, 9 AM $ 104.92
+0.07%
$ 115.21 million $ 5,058
Mar 24, 8 AM $ 104.87
+0.40%
$ 115.15 million $ 7,283
Mar 24, 7 AM $ 104.29
+0.98%
$ 114.52 million $ 7,232
Mar 24, 6 AM $ 103.21
+0.17%
$ 113.33 million $ 7,168