The Vault Historical Data

VSOL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 95.4
+0.43%
$ 104.76 million $ 2,176
Mar 28, 6 AM $ 95.07
+0.53%
$ 104.39 million $ 2,168
Mar 28, 5 AM $ 94.48
-0.06%
$ 103.74 million $ 2,157
Mar 28, 4 AM $ 94.5
+0.03%
$ 103.76 million $ 2,156
Mar 28, 3 AM $ 94.51
+0.11%
$ 103.77 million $ 2,154
Mar 28, 2 AM $ 94.3
+0.01%
$ 103.55 million $ 2,135
Mar 28, 1 AM $ 94.3
-0.49%
$ 103.55 million $ 1,820
Mar 28, 12 AM $ 94.67
-0.15%
$ 103.95 million $ 2,094
Mar 27, 11 PM $ 94.79
+0.26%
$ 104.09 million $ 2,096
Mar 27, 10 PM $ 94.45
-0.30%
$ 103.71 million $ 2,114
Mar 27, 9 PM $ 94.8
+0.16%
$ 104.1 million $ 2,129
Mar 27, 8 PM $ 94.39
-0.11%
$ 103.65 million $ 2,115
Mar 27, 7 PM $ 94.52
+0.45%
$ 103.79 million $ 2,115
Mar 27, 6 PM $ 94.59
-0.14%
$ 103.87 million $ 2,116
Mar 27, 5 PM $ 94.93
+0.11%
$ 104.24 million $ 2,282
Mar 27, 4 PM $ 94.85
-0.82%
$ 104.15 million $ 734
Mar 27, 3 PM $ 95.62
+0.86%
$ 104.99 million $ 740
Mar 27, 2 PM $ 94.68
-0.19%
$ 103.97 million $ 2,248
Mar 27, 1 PM $ 94.95
-0.22%
$ 104.27 million $ 2,254
Mar 27, 12 PM $ 95.63
-0.15%
$ 105.01 million $ 2,176
Mar 27, 11 AM $ 95.7
+0.23%
$ 105.08 million $ 2,178
Mar 27, 10 AM $ 95.86
-1.54%
$ 105.26 million $ 2,188
Mar 27, 9 AM $ 97.25
-0.04%
$ 106.79 million $ 2,190
Mar 27, 8 AM $ 97.08
-1.18%
$ 106.6 million $ 2,203
Mar 27, 7 AM $ 98.22
-0.26%
$ 107.85 million $ 2,219
Mar 27, 6 AM $ 98.56
+0.20%
$ 108.23 million $ 2,221
Mar 27, 5 AM $ 98.41
-0.10%
$ 108.06 million $ 2,223
Mar 27, 4 AM $ 98.49
-0.39%
$ 108.15 million $ 2,220
Mar 27, 3 AM $ 98.96
-0.21%
$ 108.66 million $ 2,230
Mar 27, 2 AM $ 99.05
+0.00%
$ 108.77 million $ 2,242
Mar 27, 1 AM $ 99.16
+0.36%
$ 108.88 million $ 2,241
Mar 27, 12 AM $ 98.71
-0.15%
$ 108.39 million $ 1,952
Mar 26, 11 PM $ 98.73
-0.26%
$ 108.41 million $ 1,955
Mar 26, 10 PM $ 98.87
-0.78%
$ 108.56 million $ 2,149
Mar 26, 9 PM $ 99.66
+0.53%
$ 109.43 million $ 2,169
Mar 26, 8 PM $ 98.93
+0.96%
$ 108.63 million $ 2,270
Mar 26, 7 PM $ 98.04
-0.29%
$ 107.66 million $ 2,247
Mar 26, 6 PM $ 98.38
-1.10%
$ 108.02 million $ 2,256
Mar 26, 5 PM $ 99.59
-0.04%
$ 109.35 million $ 2,422
Mar 26, 4 PM $ 99.92
-0.05%
$ 109.72 million $ 2,903
Mar 26, 3 PM $ 99.85
-0.38%
$ 109.64 million $ 2,915
Mar 26, 2 PM $ 100.22
-0.56%
$ 110.04 million $ 1,326
Mar 26, 1 PM $ 100.43
+0.34%
$ 110.27 million $ 1,326
Mar 26, 12 PM $ 100.16
-0.52%
$ 109.98 million $ 1,308
Mar 26, 11 AM $ 100.53
-0.13%
$ 110.39 million $ 1,310
Mar 26, 10 AM $ 100.63
-0.32%
$ 110.49 million $ 1,314
Mar 26, 9 AM $ 101.01
-0.44%
$ 110.92 million $ 1,325
Mar 26, 8 AM $ 101.47
-0.49%
$ 111.43 million $ 1,324
Mar 26, 7 AM $ 101.91
+0.37%
$ 111.91 million $ 1,329
Mar 26, 6 AM $ 101.83
-0.55%
$ 111.81 million $ 1,329