The Vault Historical Data

VSOL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 96.6
+0.53%
$ 106.07 million $ 420
Mar 30, 7 AM $ 95.64
+0.21%
$ 105.02 million $ 353
Mar 30, 6 AM $ 95.43
-0.23%
$ 104.78 million $ 352
Mar 30, 5 AM $ 95.59
-0.18%
$ 104.97 million $ 353
Mar 30, 4 AM $ 95.6
+0.20%
$ 104.97 million $ 352
Mar 30, 3 AM $ 95.27
-0.04%
$ 104.61 million $ 340
Mar 30, 2 AM $ 94.81
+0.30%
$ 104.11 million $ 335
Mar 30, 1 AM $ 94.37
+0.97%
$ 103.62 million $ 334
Mar 30, 12 AM $ 93.49
+0.24%
$ 102.66 million $ 333
Mar 29, 11 PM $ 93.15
+1.15%
$ 102.28 million $ 521
Mar 29, 10 PM $ 92.29
-1.71%
$ 101.34 million $ 523
Mar 29, 9 PM $ 93.9
+0.32%
$ 103.11 million $ 514
Mar 29, 8 PM $ 93.68
+0.37%
$ 102.86 million $ 514
Mar 29, 7 PM $ 93.35
-0.19%
$ 102.5 million $ 798
Mar 29, 6 PM $ 93.48
+0.18%
$ 102.65 million $ 1,206
Mar 29, 5 PM $ 93.24
-0.25%
$ 102.38 million $ 1,203
Mar 29, 4 PM $ 93.11
+0.04%
$ 102.24 million $ 1,196
Mar 29, 3 PM $ 93.35
-0.32%
$ 102.5 million $ 1,198
Mar 29, 2 PM $ 93.68
-0.05%
$ 102.87 million $ 1,206
Mar 29, 1 PM $ 93.79
-0.51%
$ 102.98 million $ 1,218
Mar 29, 12 PM $ 94.17
-0.30%
$ 103.4 million $ 1,269
Mar 29, 11 AM $ 94.54
+0.59%
$ 103.81 million $ 1,613
Mar 29, 10 AM $ 93.94
-0.21%
$ 103.15 million $ 1,605
Mar 29, 9 AM $ 94.12
-0.60%
$ 103.35 million $ 1,610
Mar 29, 8 AM $ 94.75
+0.45%
$ 104.04 million $ 1,334
Mar 29, 7 AM $ 94.24
-0.19%
$ 103.48 million $ 1,328
Mar 29, 6 AM $ 94.31
-0.21%
$ 103.56 million $ 1,330
Mar 29, 5 AM $ 94.48
-0.11%
$ 103.75 million $ 1,330
Mar 29, 4 AM $ 94.57
-0.24%
$ 103.84 million $ 1,332
Mar 29, 3 AM $ 94.82
+0.24%
$ 104.11 million $ 1,340
Mar 29, 2 AM $ 94.56
+0.33%
$ 103.83 million $ 1,411
Mar 29, 1 AM $ 94.03
+0.03%
$ 103.25 million $ 1,660
Mar 29, 12 AM $ 93.79
-0.05%
$ 102.99 million $ 1,655
Mar 28, 11 PM $ 93.96
-0.80%
$ 103.17 million $ 1,463
Mar 28, 10 PM $ 94.69
+0.03%
$ 103.97 million $ 1,472
Mar 28, 9 PM $ 94.74
-0.65%
$ 104.03 million $ 1,475
Mar 28, 8 PM $ 95.38
-0.34%
$ 104.73 million $ 1,490
Mar 28, 7 PM $ 95.68
-0.20%
$ 105.06 million $ 1,205
Mar 28, 6 PM $ 95.94
+0.44%
$ 105.35 million $ 1,186
Mar 28, 5 PM $ 95.5
-0.30%
$ 104.86 million $ 926
Mar 28, 4 PM $ 96.01
+0.24%
$ 105.43 million $ 2,487
Mar 28, 3 PM $ 95.81
+0.73%
$ 105.2 million $ 2,484
Mar 28, 2 PM $ 95.23
+0.13%
$ 104.56 million $ 2,459
Mar 28, 1 PM $ 95.24
+0.68%
$ 104.58 million $ 2,558
Mar 28, 12 PM $ 94.66
-0.21%
$ 103.95 million $ 2,549
Mar 28, 11 AM $ 94.88
+0.16%
$ 104.19 million $ 2,163
Mar 28, 10 AM $ 94.66
-0.24%
$ 103.94 million $ 2,159
Mar 28, 9 AM $ 94.93
+1.44%
$ 104.24 million $ 2,162
Mar 28, 8 AM $ 93.67
+0.16%
$ 102.86 million $ 2,136
Mar 28, 7 AM $ 95.4
+0.43%
$ 104.76 million $ 2,176