The Vault Historical Data

VSOL Page 4
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 84.77
+0.00%
$ -- $ 10,206
7:05 AM $ 84.93
+0.00%
$ -- $ 10,215
7:00 AM $ 85.01
+0.00%
$ -- $ 10,214
6:55 AM $ 85
+0.00%
$ -- $ 10,197
6:50 AM $ 84.86
+0.00%
$ -- $ 10,197
6:45 AM $ 84.86
+0.00%
$ -- $ 10,580
6:40 AM $ 84.99
+0.00%
$ -- $ 10,569
6:35 AM $ 84.9
+0.00%
$ -- $ 10,619
6:30 AM $ 85.31
+0.00%
$ -- $ 10,627
6:25 AM $ 85.37
+0.00%
$ -- $ 10,622
6:20 AM $ 85.33
+0.00%
$ -- $ 10,617
6:15 AM $ 85.29
+0.00%
$ -- $ 10,614
6:10 AM $ 85.26
+0.00%
$ -- $ 10,605
6:05 AM $ 85.19
+0.00%
$ -- $ 10,606
6:00 AM $ 85.2
+0.00%
$ -- $ 10,628
5:55 AM $ 85.38
+0.00%
$ -- $ 10,638
5:50 AM $ 85.45
+0.00%
$ -- $ 10,623
5:45 AM $ 85.34
+0.00%
$ -- $ 10,617
5:40 AM $ 85.29
+0.00%
$ -- $ 10,614
5:35 AM $ 85.26
+0.00%
$ -- $ 10,599
5:30 AM $ 85.15
+0.00%
$ -- $ 10,586
5:25 AM $ 85.13
+0.00%
$ -- $ 10,592
5:20 AM $ 85.17
+0.00%
$ -- $ 10,605
5:15 AM $ 85.28
+0.00%
$ -- $ 10,642
5:10 AM $ 85.58
+0.00%
$ -- $ 10,628
5:05 AM $ 85.47
+0.00%
$ -- $ 10,630
5:00 AM $ 85.48
+0.00%
$ -- $ 10,626
4:55 AM $ 85.62
+0.00%
$ -- $ 10,598
4:50 AM $ 85.4
+0.00%
$ -- $ 10,600
4:45 AM $ 85.41
+0.00%
$ -- $ 10,591
4:40 AM $ 85.34
+0.00%
$ -- $ 10,588
4:35 AM $ 85.31
+0.00%
$ -- $ 10,956
4:30 AM $ 85.34
+0.00%
$ -- $ 10,939
4:25 AM $ 85.21
+0.00%
$ -- $ 10,950
4:20 AM $ 85.29
+0.00%
$ -- $ 10,958
4:15 AM $ 85.36
+0.00%
$ -- $ 10,950
4:10 AM $ 85.29
+0.00%
$ -- $ 10,950
4:05 AM $ 85.3
+0.05%
$ -- $ 10,948
4:00 AM $ 85.28
+0.00%
$ -- $ 10,927
3:55 AM $ 85.16
+0.00%
$ -- $ 10,936
3:50 AM $ 85.23
+0.00%
$ -- $ 10,949
3:45 AM $ 85.33
+0.00%
$ -- $ 10,959
3:40 AM $ 85.4
+0.00%
$ -- $ 10,940
3:35 AM $ 85.26
+0.00%
$ -- $ 10,937
3:30 AM $ 85.24
+0.00%
$ -- $ 10,940
3:25 AM $ 85.32
+0.00%
$ -- $ 10,951
3:20 AM $ 85.4
+0.00%
$ -- $ 10,962
3:15 AM $ 85.49
+0.00%
$ -- $ 10,963
3:10 AM $ 85.5
+0.00%
$ -- $ 10,983
3:05 AM $ 85.65
+0.00%
$ -- $ 10,968