The Vault Historical Data

VSOL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 91.38
+0.35%
$ 100.34 million $ 51,213
Apr 3, 8 AM $ 91.22
-0.19%
$ 100.16 million $ 50,868
Apr 3, 7 AM $ 91.39
+0.42%
$ 100.35 million $ 51,885
Apr 3, 6 AM $ 91.11
+0.37%
$ 100.05 million $ 50,632
Apr 3, 5 AM $ 90.86
+0.20%
$ 99.77 million $ 50,200
Apr 3, 4 AM $ 90.72
+0.27%
$ 99.62 million $ 50,357
Apr 3, 3 AM $ 90.4
-0.22%
$ 99.27 million $ 50,333
Apr 3, 2 AM $ 90.55
+0.13%
$ 99.43 million $ 50,270
Apr 3, 1 AM $ 90.41
-0.16%
$ 99.27 million $ 50,674
Apr 3, 12 AM $ 90.51
+0.24%
$ 99.38 million $ 43,599
Apr 2, 11 PM $ 90.18
-0.22%
$ 99.02 million $ 43,427
Apr 2, 10 PM $ 90.41
+0.26%
$ 99.27 million $ 43,497
Apr 2, 9 PM $ 90.14
-0.40%
$ 98.98 million $ 43,328
Apr 2, 8 PM $ 90.52
+0.20%
$ 99.4 million $ 43,559
Apr 2, 7 PM $ 90.3
-0.05%
$ 99.15 million $ 44,998
Apr 2, 6 PM $ 90.2
+0.05%
$ 99.04 million $ 58,702
Apr 2, 5 PM $ 90.25
-0.81%
$ 99.1 million $ 59,408
Apr 2, 4 PM $ 90.95
+0.83%
$ 99.87 million $ 59,482
Apr 2, 3 PM $ 90.41
-0.06%
$ 99.28 million $ 60,195
Apr 2, 2 PM $ 90.35
+2.09%
$ 99.21 million $ 47,481
Apr 2, 1 PM $ 88.33
-0.99%
$ 97 million $ 44,631
Apr 2, 12 PM $ 89.22
-0.56%
$ 97.96 million $ 37,300
Apr 2, 11 AM $ 89.89
-0.36%
$ 98.71 million $ 29,445
Apr 2, 10 AM $ 90.13
-0.45%
$ 98.97 million $ 19,986
Apr 2, 9 AM $ 90.56
+0.14%
$ 99.44 million $ 29,706
Apr 2, 8 AM $ 90.49
-0.55%
$ 99.36 million $ 29,669
Apr 2, 7 AM $ 90.95
+0.59%
$ 99.87 million $ 29,797
Apr 2, 6 AM $ 90.49
-0.19%
$ 99.36 million $ 28,639
Apr 2, 5 AM $ 90.54
+0.03%
$ 99.42 million $ 28,669
Apr 2, 4 AM $ 90.5
+0.03%
$ 99.37 million $ 28,350
Apr 2, 3 AM $ 90.42
+0.36%
$ 99.29 million $ 28,357
Apr 2, 2 AM $ 89.98
-0.92%
$ 98.8 million $ 28,264
Apr 2, 1 AM $ 90.63
-2.81%
$ 99.52 million $ 28,037
Apr 2, 12 AM $ 93.16
+0.32%
$ 102.29 million $ 28,724
Apr 1, 11 PM $ 92.94
+0.28%
$ 102.05 million $ 28,715
Apr 1, 10 PM $ 92.57
-0.59%
$ 101.65 million $ 28,613
Apr 1, 9 PM $ 93.41
-1.03%
$ 102.57 million $ 28,852
Apr 1, 8 PM $ 94.29
-1.46%
$ 103.54 million $ 29,083
Apr 1, 7 PM $ 95.97
+0.45%
$ 105.38 million $ 28,849
Apr 1, 6 PM $ 95.56
-0.91%
$ 104.94 million $ 22,505
Apr 1, 5 PM $ 96.84
-0.44%
$ 106.34 million $ 12,957
Apr 1, 4 PM $ 97.35
+1.85%
$ 106.9 million $ 13,068
Apr 1, 3 PM $ 95.55
+0.32%
$ 104.92 million $ 11,842
Apr 1, 2 PM $ 95.06
+0.58%
$ 104.38 million $ 11,809
Apr 1, 1 PM $ 94.48
-0.50%
$ 103.75 million $ 11,764
Apr 1, 12 PM $ 95.1
-0.18%
$ 104.43 million $ 19,301
Apr 1, 11 AM $ 95.23
-0.13%
$ 104.57 million $ 19,330
Apr 1, 10 AM $ 95.36
-0.11%
$ 104.71 million $ 18,522
Apr 1, 9 AM $ 95.27
-0.57%
$ 104.62 million $ 7,994
Apr 1, 8 AM $ 95.85
-0.07%
$ 105.24 million $ 8,044