The Vault Historical Data

VSOL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 94.2
-0.43%
$ 103.44 million $ 629
Apr 9, 10 AM $ 94.67
+0.27%
$ 103.95 million $ 630
Apr 9, 9 AM $ 94.25
-0.27%
$ 103.5 million $ 630
Apr 9, 8 AM $ 94.56
+0.27%
$ 103.83 million $ 630
Apr 9, 7 AM $ 94.33
+0.22%
$ 103.58 million $ 629
Apr 9, 6 AM $ 94.04
-0.04%
$ 103.26 million $ 627
Apr 9, 5 AM $ 94.17
+0.29%
$ 103.41 million $ 628
Apr 9, 4 AM $ 93.93
-0.08%
$ 103.14 million $ 626
Apr 9, 3 AM $ 93.94
-0.24%
$ 103.16 million $ 627
Apr 9, 2 AM $ 94.16
+0.07%
$ 103.4 million $ 629
Apr 9, 1 AM $ 93.95
-0.28%
$ 103.16 million $ 627
Apr 9, 12 AM $ 94.06
-0.62%
$ 103.28 million $ 630
Apr 8, 11 PM $ 94.61
-0.22%
$ 103.89 million $ 631
Apr 8, 10 PM $ 94.89
-0.55%
$ 104.2 million $ 1,877
Apr 8, 9 PM $ 95.44
+0.14%
$ 104.8 million $ 1,779
Apr 8, 8 PM $ 95.27
+0.11%
$ 104.61 million $ 1,778
Apr 8, 7 PM $ 95
-0.13%
$ 104.32 million $ 1,775
Apr 8, 6 PM $ 95.31
-0.88%
$ 104.65 million $ 1,869
Apr 8, 5 PM $ 96.14
+0.66%
$ 105.57 million $ 1,869
Apr 8, 4 PM $ 95.41
-0.08%
$ 104.76 million $ 1,929
Apr 8, 3 PM $ 95.42
+0.84%
$ 104.78 million $ 1,929
Apr 8, 2 PM $ 95.09
-1.36%
$ 104.41 million $ 1,465
Apr 8, 1 PM $ 96.38
-0.56%
$ 105.83 million $ 1,790
Apr 8, 12 PM $ 96.9
+0.13%
$ 106.4 million $ 2,262
Apr 8, 11 AM $ 96.56
-0.43%
$ 106.03 million $ 2,207
Apr 8, 10 AM $ 96.85
-0.15%
$ 106.35 million $ 2,903
Apr 8, 9 AM $ 96.94
-0.03%
$ 106.44 million $ 2,909
Apr 8, 8 AM $ 96.74
+0.10%
$ 106.23 million $ 2,902
Apr 8, 7 AM $ 96.6
-0.27%
$ 106.08 million $ 2,898
Apr 8, 6 AM $ 96.96
+0.25%
$ 106.47 million $ 2,906
Apr 8, 5 AM $ 96.81
+0.02%
$ 106.31 million $ 2,904
Apr 8, 4 AM $ 97.28
+0.60%
$ 106.82 million $ 2,966
Apr 8, 3 AM $ 96.92
-0.10%
$ 106.43 million $ 2,959
Apr 8, 2 AM $ 96.91
-0.25%
$ 106.41 million $ 3,576
Apr 8, 1 AM $ 96.76
+0.13%
$ 106.25 million $ 3,565
Apr 8, 12 AM $ 96.85
-1.08%
$ 106.35 million $ 3,581
Apr 7, 11 PM $ 98.1
+1.30%
$ 107.72 million $ 3,641
Apr 7, 10 PM $ 96.18
+1.13%
$ 105.61 million $ 3,555
Apr 7, 9 PM $ 94.8
+0.87%
$ 104.1 million $ 2,309
Apr 7, 8 PM $ 94.12
+0.74%
$ 103.35 million $ 2,380
Apr 7, 7 PM $ 92.94
+1.82%
$ 102.05 million $ 2,338
Apr 7, 6 PM $ 91.33
-0.40%
$ 100.29 million $ 2,235
Apr 7, 5 PM $ 91.65
+1.43%
$ 100.64 million $ 3,318
Apr 7, 4 PM $ 90.45
+0.24%
$ 99.32 million $ 3,273
Apr 7, 3 PM $ 90.17
+0.00%
$ 99.01 million $ 3,216
Apr 7, 2 PM $ 90.27
-0.28%
$ 99.12 million $ 3,213
Apr 7, 1 PM $ 90.4
-0.09%
$ 99.26 million $ 2,947
Apr 7, 12 PM $ 90.45
-0.31%
$ 99.32 million $ 2,502
Apr 7, 11 AM $ 90.82
-0.33%
$ 99.73 million $ 2,576
Apr 7, 10 AM $ 91.23
-0.88%
$ 100.18 million $ 1,939