The Vault Historical Data

VSOL Page 3
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 83.84
+0.00%
$ -- $ 10,163
10:05 AM $ 83.89
+0.00%
$ -- $ 10,155
10:00 AM $ 83.81
+0.00%
$ -- $ 10,180
9:55 AM $ 84.02
+0.00%
$ -- $ 10,169
9:50 AM $ 83.93
+0.00%
$ -- $ 10,163
9:45 AM $ 83.88
+0.00%
$ -- $ 10,163
9:40 AM $ 83.88
+0.00%
$ -- $ 10,165
9:35 AM $ 83.9
+0.00%
$ -- $ 10,153
9:30 AM $ 83.8
+0.00%
$ -- $ 10,162
9:25 AM $ 83.88
+0.00%
$ -- $ 10,151
9:20 AM $ 83.78
+0.00%
$ -- $ 10,151
9:15 AM $ 83.78
+0.00%
$ -- $ 10,153
9:10 AM $ 83.8
+0.00%
$ -- $ 10,144
9:05 AM $ 83.73
+0.00%
$ -- $ 10,137
9:00 AM $ 83.67
+0.00%
$ -- $ 10,144
8:55 AM $ 83.72
+0.00%
$ -- $ 10,156
8:50 AM $ 83.82
+0.00%
$ -- $ 10,162
8:45 AM $ 83.87
+0.00%
$ -- $ 10,180
8:40 AM $ 84.02
+0.00%
$ -- $ 10,126
8:35 AM $ 84.27
+0.00%
$ -- $ 10,132
8:30 AM $ 84.32
+0.00%
$ -- $ 10,131
8:25 AM $ 84.31
+0.00%
$ -- $ 10,137
8:20 AM $ 84.36
+0.00%
$ -- $ 10,156
8:15 AM $ 84.51
+0.00%
$ -- $ 10,169
8:10 AM $ 84.63
+0.00%
$ -- $ 10,181
8:05 AM $ 84.72
+0.00%
$ -- $ 10,165
8:00 AM $ 84.6
+0.00%
$ -- $ 10,181
7:55 AM $ 84.73
+0.00%
$ -- $ 10,191
7:50 AM $ 84.81
+0.00%
$ -- $ 10,188
7:45 AM $ 84.79
+0.00%
$ -- $ 10,176
7:40 AM $ 84.69
+0.00%
$ -- $ 10,174
7:35 AM $ 84.67
+0.00%
$ -- $ 10,185
7:30 AM $ 84.76
+0.00%
$ -- $ 10,205
7:25 AM $ 84.93
+0.00%
$ -- $ 10,224
7:20 AM $ 85.08
+0.00%
$ -- $ 10,211
7:15 AM $ 84.98
+0.00%
$ -- $ 10,186
7:10 AM $ 84.77
+0.00%
$ -- $ 10,206
7:05 AM $ 84.93
+0.00%
$ -- $ 10,215
7:00 AM $ 85.01
+0.00%
$ -- $ 10,214
6:55 AM $ 85
+0.00%
$ -- $ 10,197
6:50 AM $ 84.86
+0.00%
$ -- $ 10,197
6:45 AM $ 84.86
+0.00%
$ -- $ 10,580
6:40 AM $ 84.99
+0.00%
$ -- $ 10,569
6:35 AM $ 84.9
+0.00%
$ -- $ 10,619
6:30 AM $ 85.31
+0.00%
$ -- $ 10,627
6:25 AM $ 85.37
+0.00%
$ -- $ 10,622
6:20 AM $ 85.33
+0.00%
$ -- $ 10,617
6:15 AM $ 85.29
+0.00%
$ -- $ 10,614
6:10 AM $ 85.26
+0.00%
$ -- $ 10,605
6:05 AM $ 85.19
+0.00%
$ -- $ 10,606