The Vault Historical Data

VSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 86.29
+1.17%
$ 98.54 million $ 2,802
Jun 15, 2 PM $ 85.31
+0.19%
$ 97.43 million $ 2,797
Jun 15, 1 PM $ 85.1
+1.13%
$ 97.19 million $ 3,179
Jun 15, 12 PM $ 84.26
+0.36%
$ 96.23 million $ 3,108
Jun 15, 11 AM $ 83.83
+1.03%
$ 95.74 million $ 2,983
Jun 15, 10 AM $ 82.63
+0.53%
$ 94.37 million $ 2,936
Jun 15, 9 AM $ 82.04
-0.49%
$ 93.69 million $ 2,919
Jun 15, 8 AM $ 82.57
+0.10%
$ 94.3 million $ 1,497
Jun 15, 7 AM $ 82.41
-0.14%
$ 94.12 million $ 1,303
Jun 15, 6 AM $ 82.56
+0.29%
$ 94.28 million $ 7,349
Jun 15, 5 AM $ 82.17
+0.20%
$ 93.84 million $ 7,260
Jun 15, 4 AM $ 82.04
-0.42%
$ 93.7 million $ 7,163
Jun 15, 3 AM $ 82.39
+0.41%
$ 94.09 million $ 7,077
Jun 15, 2 AM $ 82.14
-0.05%
$ 93.81 million $ 6,998
Jun 15, 1 AM $ 82.33
+0.26%
$ 94.02 million $ 6,894
Jun 15, 12 AM $ 82.09
-0.25%
$ 93.76 million $ 6,872
Jun 14, 11 PM $ 82.04
+0.75%
$ 93.69 million $ 6,732
Jun 14, 10 PM $ 81.52
+0.22%
$ 93.1 million $ 6,681
Jun 14, 9 PM $ 81.25
+3.50%
$ 92.79 million $ 6,644
Jun 14, 8 PM $ 78.52
+0.53%
$ 89.68 million $ 6,395
Jun 14, 7 PM $ 78.09
+0.20%
$ 89.19 million $ 6,364
Jun 14, 6 PM $ 77.93
+0.03%
$ 89 million $ 6,339
Jun 14, 5 PM $ 77.96
-0.13%
$ 89.04 million $ 6,357
Jun 14, 4 PM $ 78.11
+0.12%
$ 89.21 million $ 6,385
Jun 14, 3 PM $ 78
+0.42%
$ 89.08 million $ 6,501
Jun 14, 2 PM $ 77.56
-0.85%
$ 88.57 million $ 6,614
Jun 14, 1 PM $ 78.25
-0.11%
$ 89.37 million $ 6,447
Jun 14, 12 PM $ 78.42
-0.53%
$ 89.56 million $ 6,875
Jun 14, 11 AM $ 78.86
-0.06%
$ 90.06 million $ 7,030
Jun 14, 10 AM $ 78.91
-0.20%
$ 90.12 million $ 7,043
Jun 14, 9 AM $ 79.03
+0.20%
$ 90.26 million $ 7,044
Jun 14, 8 AM $ 78.93
+0.17%
$ 90.14 million $ 7,032
Jun 14, 7 AM $ 78.79
-0.03%
$ 89.98 million $ 7,012
Jun 14, 6 AM $ 78.82
-0.24%
$ 90.01 million $ 1,244
Jun 14, 5 AM $ 78.91
-0.41%
$ 90.11 million $ 1,242
Jun 14, 4 AM $ 79.58
-0.02%
$ 90.88 million $ 1,254
Jun 14, 3 AM $ 79.64
+0.04%
$ 90.96 million $ 1,255
Jun 14, 2 AM $ 79.72
+0.00%
$ 91.04 million $ 1,255
Jun 14, 1 AM $ 79.66
+0.19%
$ 90.98 million $ 1,255
Jun 14, 12 AM $ 79.59
-0.01%
$ 90.9 million $ 1,250
Jun 13, 11 PM $ 79.79
+0.05%
$ 91.12 million $ 966
Jun 13, 10 PM $ 79.85
-0.40%
$ 91.19 million $ 968
Jun 13, 9 PM $ 79.12
+0.35%
$ 90.36 million $ 965
Jun 13, 8 PM $ 78.84
-0.17%
$ 90.04 million $ 1,347
Jun 13, 7 PM $ 79.05
+0.39%
$ 90.28 million $ 2,631
Jun 13, 6 PM $ 78.82
+0.20%
$ 90.02 million $ 2,630
Jun 13, 5 PM $ 78.81
+0.25%
$ 90 million $ 2,627
Jun 13, 4 PM $ 78.54
-0.87%
$ 89.7 million $ 2,601
Jun 13, 3 PM $ 79.18
+0.37%
$ 90.42 million $ 2,515
Jun 13, 2 PM $ 78.88
+0.25%
$ 90.09 million $ 2,329