The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 85.4
+0.00%
$ 96.66 million $ 14,097
3:55 PM $ 85.26
+0.00%
$ 96.66 million $ 14,038
3:50 PM $ 84.91
+0.00%
$ 96.66 million $ 14,024
3:45 PM $ 84.82
+0.00%
$ 96.66 million $ 13,995
3:40 PM $ 84.64
+0.00%
$ 96.66 million $ 13,966
3:35 PM $ 84.47
+0.00%
$ 96.66 million $ 13,975
3:30 PM $ 84.48
+0.00%
$ 96.66 million $ 13,936
3:25 PM $ 84.25
+0.00%
$ 96.66 million $ 13,914
3:20 PM $ 84.11
+0.00%
$ 96.66 million $ 11,962
3:15 PM $ 83.82
+0.00%
$ 96.66 million $ 11,972
3:10 PM $ 83.89
+0.00%
$ 96.66 million $ 11,972
3:05 PM $ 83.89
+0.00%
$ 96.66 million $ 11,965
3:00 PM $ 83.84
+0.00%
$ 96.66 million $ 11,933
2:55 PM $ 83.62
+0.00%
$ 96.66 million $ 11,953
2:50 PM $ 83.76
+0.00%
$ 96.66 million $ 11,947
2:45 PM $ 83.72
+0.00%
$ 96.66 million $ 11,953
2:40 PM $ 83.76
+0.00%
$ 96.66 million $ 11,953
2:38 PM $ 83.76
+0.00%
$ 96.66 million $ 11,960
2:35 PM $ 83.8
+0.00%
$ 96.66 million $ 11,960
2:30 PM $ 83.81
+0.00%
$ 96.25 million $ 11,956
2:25 PM $ 83.78
+0.00%
$ 96.25 million $ 11,973
2:20 PM $ 83.9
+0.00%
$ 96.25 million $ 11,931
2:15 PM $ 83.61
+0.00%
$ 96.25 million $ 11,925
2:10 PM $ 83.57
+0.00%
$ 96.25 million $ 11,955
2:05 PM $ 83.78
+0.00%
$ 96.25 million $ 11,985
2:00 PM $ 83.98
+0.00%
$ 96.25 million $ 11,990
1:55 PM $ 84.02
+0.00%
$ 96.25 million $ 11,989
1:50 PM $ 84.02
+0.00%
$ 96.25 million $ 11,968
1:45 PM $ 83.86
+0.00%
$ 96.25 million $ 11,937
1:40 PM $ 83.65
+0.00%
$ 96.25 million $ 11,926
1:35 PM $ 83.57
+0.00%
$ 96.25 million $ 10,125
1:30 PM $ 83.6
+0.00%
$ 96.25 million $ 10,146
1:25 PM $ 83.76
+0.00%
$ 96.25 million $ 10,148
1:20 PM $ 83.78
+0.00%
$ 96.25 million $ 10,135
1:15 PM $ 83.68
+0.00%
$ 96.25 million $ 10,133
1:10 PM $ 83.66
+0.00%
$ 96.25 million $ 10,131
1:05 PM $ 83.64
+0.00%
$ 96.25 million $ 10,121
1:00 PM $ 83.56
+0.00%
$ 96.25 million $ 10,122
12:55 PM $ 83.57
+0.00%
$ 96.25 million $ 10,104
12:50 PM $ 83.42
+0.00%
$ 96.25 million $ 10,084
12:45 PM $ 83.25
+0.00%
$ 96.25 million $ 10,074
12:40 PM $ 83.17
+0.00%
$ 96.25 million $ 10,052
12:35 PM $ 82.99
+0.00%
$ 96.25 million $ 10,068
12:30 PM $ 83.12
+0.00%
$ 96.25 million $ 10,120
12:25 PM $ 83.55
+0.00%
$ 96.25 million $ 10,126
12:20 PM $ 83.6
+0.00%
$ 96.25 million $ 10,123
12:15 PM $ 83.58
+0.00%
$ 96.25 million $ 10,103
12:10 PM $ 83.41
+0.00%
$ 96.25 million $ 10,103
12:08 PM $ 83.41
+0.00%
$ 96.25 million $ 10,112
12:05 PM $ 83.4
+0.00%
$ 96.25 million $ 10,112
Download