The Vault Historical Data

VSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 85.26
+0.00%
$ 96.66 million $ 14,038
Today, at 2 PM $ 83.62
-0.44%
$ 96.5 million $ 11,953
Today, at 1 PM $ 84.02
+0.56%
$ 96.96 million $ 11,989
Today, at 12 PM $ 83.57
+0.10%
$ 96.44 million $ 10,104
Today, at 11 AM $ 83.48
-0.20%
$ 96.34 million $ 10,109
Today, at 10 AM $ 83.7
-0.14%
$ 96.59 million $ 10,143
Today, at 9 AM $ 84.02
+0.42%
$ 96.96 million $ 10,169
Today, at 8 AM $ 83.72
-1.03%
$ 96.62 million $ 10,156
Today, at 7 AM $ 84.73
-0.33%
$ 97.78 million $ 10,191
Today, at 6 AM $ 85
-0.24%
$ 98.09 million $ 10,197
Today, at 5 AM $ 85.38
-0.12%
$ 98.52 million $ 10,638
Today, at 4 AM $ 85.62
+0.39%
$ 98.81 million $ 10,598
Today, at 3 AM $ 85.16
-0.44%
$ 98.28 million $ 10,936
Today, at 2 AM $ 85.55
+0.07%
$ 98.72 million $ 10,951
Today, at 1 AM $ 85.42
+0.63%
$ 98.58 million $ 10,862
Today, at 12 AM $ 85.1
+0.04%
$ 98.21 million $ 10,942
Yesterday, at 11 PM $ 85.12
-0.22%
$ 98.22 million $ 10,913
Yesterday, at 10 PM $ 85.24
-0.36%
$ 98.37 million $ 10,960
Yesterday, at 9 PM $ 85.5
-0.37%
$ 98.66 million $ 10,936
Yesterday, at 8 PM $ 85.77
+0.37%
$ 98.98 million $ 10,965
Yesterday, at 7 PM $ 85.67
+0.09%
$ 98.87 million $ 7,868
Yesterday, at 6 PM $ 85.66
+0.48%
$ 98.85 million $ 5,171
Yesterday, at 5 PM $ 85.13
+0.68%
$ 98.25 million $ 5,330
Yesterday, at 4 PM $ 84.51
-0.41%
$ 97.52 million $ 21,689
Yesterday, at 3 PM $ 84.63
+0.34%
$ 97.66 million $ 21,694
Yesterday, at 2 PM $ 84.32
-1.54%
$ 97.31 million $ 18,924
Yesterday, at 1 PM $ 85.9
-0.74%
$ 99.13 million $ 19,288
Yesterday, at 12 PM $ 86.61
+0.58%
$ 99.95 million $ 19,457
Yesterday, at 11 AM $ 86.11
-0.58%
$ 99.37 million $ 19,479
Yesterday, at 10 AM $ 86.69
+0.01%
$ 99 million $ 19,614
Yesterday, at 9 AM $ 86.63
-0.59%
$ 98.94 million $ 19,638
Yesterday, at 8 AM $ 86.88
+0.92%
$ 99.22 million $ 21,101
Yesterday, at 7 AM $ 86.02
+0.22%
$ 98.24 million $ 21,127
Yesterday, at 6 AM $ 85.74
+0.58%
$ 97.92 million $ 21,052
Yesterday, at 5 AM $ 85.29
+0.65%
$ 97.4 million $ 20,644
Yesterday, at 4 AM $ 84.72
-0.56%
$ 96.76 million $ 20,615
Yesterday, at 3 AM $ 85.22
+0.91%
$ 97.33 million $ 20,467
Yesterday, at 2 AM $ 84.56
-1.22%
$ 96.57 million $ 20,380
Yesterday, at 1 AM $ 85.79
+0.08%
$ 97.98 million $ 20,797
Yesterday, at 12 AM $ 85.82
+0.34%
$ 98.01 million $ 20,461
Jun 15, 11 PM $ 85.5
+0.27%
$ 97.65 million $ 20,788
Jun 15, 10 PM $ 85.26
-0.99%
$ 97.38 million $ 20,775
Jun 15, 9 PM $ 86.1
-0.48%
$ 98.33 million $ 20,927
Jun 15, 8 PM $ 86.54
-0.42%
$ 98.83 million $ 20,985
Jun 15, 7 PM $ 86.9
-0.26%
$ 99.25 million $ 20,379
Jun 15, 6 PM $ 87.29
+0.30%
$ 99.69 million $ 20,374
Jun 15, 5 PM $ 87.01
-0.51%
$ 99.37 million $ 19,657
Jun 15, 4 PM $ 87.74
+1.06%
$ 100.2 million $ 2,899
Jun 15, 3 PM $ 86.29
+1.17%
$ 98.54 million $ 2,802
Jun 15, 2 PM $ 85.31
+0.19%
$ 97.43 million $ 2,797
Download