Abbott xStock Historical Data

ABTX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 127.88
+0.00%
$ 127,877 $ 16,249
Dec 2, 10 AM $ 127.88
+0.00%
$ 127,877 $ 16,126
Dec 2, 9 AM $ 127.88
+0.00%
$ 127,877 $ 16,202
Dec 2, 8 AM $ 127.88
+0.00%
$ 127,877 $ 29,107
Dec 2, 1 AM $ 128.65
+0.00%
$ 128,654 $ 33,374
Dec 1, 8 PM $ 128.65
+0.00%
$ 128,654 $ 33,374
Dec 1, 6 PM $ 128.65
+0.09%
$ 128,654 $ 27,513
Dec 1, 3 PM $ 129.48
+0.00%
$ 129,480 $ 26,796
Dec 1, 12 PM $ 128.48
+2.68%
$ 128,485 $ 27,337
Dec 1, 11 AM $ 125.05
-2.67%
$ 125,049 $ 16,732
Dec 1, 10 AM $ 128.47
+0.00%
$ 128,475 $ 17,156
Dec 1, 9 AM $ 124.91
+0.00%
$ 124,910 $ 10,580
Dec 1, 6 AM $ 125.31
+0.00%
$ 125,308 $ 4,014
Dec 1, 5 AM $ 125.31
+0.10%
$ 125,308 $ 4,014
Download