Abbott xStock Historical Data

ABTX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 30, 5 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 30, 4 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 30, 3 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 30, 2 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 30, 1 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 30, 12 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 11 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 10 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 9 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 8 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 7 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 6 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 5 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 4 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 3 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 2 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 1 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 12 PM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 11 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 10 AM $ 101.26
+0.00%
$ 101,260 $ 2
May 29, 9 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 8 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 7 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 6 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 5 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 4 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 3 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 2 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 1 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 29, 12 AM $ 94.38
+0.00%
$ 94,380 $ 22
May 28, 11 PM $ 94.38
+0.00%
$ 94,380 $ 22
May 28, 10 PM $ 94.38
+0.00%
$ 94,380 $ 27
May 28, 9 PM $ 94.38
+0.00%
$ 94,380 $ 27
May 28, 8 PM $ 94.38
+0.00%
$ 94,380 $ 27
May 28, 7 PM $ 94.38
+0.43%
$ 94,380 $ 27
May 28, 6 PM $ 93.98
-0.38%
$ 93,975 $ 27
May 28, 5 PM $ 94.33
+0.00%
$ 94,332 $ 225
May 28, 4 PM $ 94.33
+0.00%
$ 94,333 $ 230
May 28, 3 PM $ 94.33
+0.00%
$ 94,333 $ 230
May 28, 2 PM $ 94.33
+0.00%
$ 94,333 $ 230
May 28, 1 PM $ 94.33
+0.00%
$ 94,333 $ 230
May 28, 12 PM $ 94.33
+0.74%
$ 94,333 $ 230
May 28, 11 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 10 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 9 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 8 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 7 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 6 AM $ 93.64
+0.00%
$ 93,644 $ 654
May 28, 5 AM $ 93.64
+0.00%
$ 93,644 $ 654