Abbott xStock Historical Data

ABTX Page 8
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:07 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:06 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:05 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:04 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:03 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:02 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:01 PM $ 90.44
+0.00%
$ 90,440 $ 46
7:00 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:59 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:58 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:57 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:56 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:55 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:54 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:53 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:52 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:51 PM $ 90.44
+0.00%
$ 90,440 $ 46
6:50 PM $ 90.44
+1.37%
$ 90,440 $ 46
6:49 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:48 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:47 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:46 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:45 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:44 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:43 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:42 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:41 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:40 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:39 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:38 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:37 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:36 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:35 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:34 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:33 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:32 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:31 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:30 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:29 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:28 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:27 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:26 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:25 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:24 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:23 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:22 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:21 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:20 PM $ 89.22
+0.00%
$ 89,222 $ 46
6:19 PM $ 89.22
+0.00%
$ 89,222 $ 46