Coinranking
Abbott xStock Historical Data
ABTX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 8 PM | $ 122.1 | +0.22% | ||
| Jan 21, 7 PM | $ 122.55 | +1.38% | ||
| Jan 21, 6 PM | $ 120.89 | +0.23% | ||
| Jan 21, 5 PM | $ 120.62 | -0.45% | ||
| Jan 21, 4 PM | $ 121.16 | -0.65% | ||
| Jan 21, 3 PM | $ 121.96 | +0.11% | ||
| Jan 21, 2 PM | $ 121.82 | +0.17% | ||
| Jan 21, 1 PM | $ 121.82 | -0.08% | ||
| Jan 21, 12 PM | $ 121.91 | +0.73% | ||
| Jan 21, 11 AM | $ 121.04 | -0.38% | ||
| Jan 21, 10 AM | $ 121.49 | -0.30% | ||
| Jan 21, 9 AM | $ 121.86 | +0.16% | ||
| Jan 21, 8 AM | $ 121.67 | -0.79% | ||
| Jan 21, 7 AM | $ 122.98 | +0.86% | ||
| Jan 21, 6 AM | $ 121.94 | -1.41% | ||
| Jan 21, 5 AM | $ 123.68 | +1.52% | ||
| Jan 21, 4 AM | $ 122.14 | +0.11% | ||
| Jan 21, 3 AM | $ 122 | +0.18% | ||
| Jan 21, 2 AM | $ 121.78 | +0.16% | ||
| Jan 21, 1 AM | $ 121.59 | -0.47% | ||
| Jan 21, 12 AM | $ 122.16 | -1.34% | ||
| Jan 20, 11 PM | $ 123.81 | +0.69% | ||
| Jan 20, 10 PM | $ 122.96 | +1.08% | ||
| Jan 20, 9 PM | $ 121.65 | +0.05% | ||
| Jan 20, 8 PM | $ 121.59 | +0.34% | ||
| Jan 20, 7 PM | $ 121.17 | +0.00% | ||
| Jan 20, 6 PM | $ 121.18 | -0.06% | ||
| Jan 20, 5 PM | $ 121.25 | -0.10% | ||
| Jan 20, 4 PM | $ 121.37 | -0.04% | ||
| Jan 20, 3 PM | $ 121.52 | +0.02% | ||
| Jan 20, 2 PM | $ 121.5 | -0.73% | ||
| Jan 20, 1 PM | $ 122.39 | +0.19% | ||
| Jan 20, 12 PM | $ 122.16 | +0.48% | ||
| Jan 20, 11 AM | $ 121.57 | -0.23% | ||
| Jan 20, 10 AM | $ 121.86 | +0.13% | ||
| Jan 20, 9 AM | $ 121.7 | +0.10% | ||
| Jan 20, 8 AM | $ 121.58 | -0.46% | ||
| Jan 20, 7 AM | $ 122.14 | +0.22% | ||
| Jan 20, 6 AM | $ 121.87 | -0.10% | ||
| Jan 20, 5 AM | $ 121.99 | -0.27% | ||
| Jan 20, 4 AM | $ 122.31 | +0.01% | ||
| Jan 20, 3 AM | $ 122.3 | -0.37% | ||
| Jan 20, 2 AM | $ 122.75 | +0.38% | ||
| Jan 20, 1 AM | $ 122.29 | +0.80% | ||
| Jan 20, 12 AM | $ 121.31 | -1.30% | ||
| Jan 19, 11 PM | $ 122.91 | -0.06% | ||
| Jan 19, 10 PM | $ 122.98 | -1.13% | ||
| Jan 19, 9 PM | $ 124.39 | +1.79% | ||
| Jan 19, 8 PM | $ 122.2 | -0.64% | ||
| Jan 19, 7 PM | $ 122.99 | -0.13% | ||