Abbott xStock Historical Data

ABTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 89.27
+0.00%
$ 89,269 $ 95
Jun 3, 7 AM $ 89.27
+0.00%
$ 89,269 $ 95
Jun 3, 6 AM $ 89.27
-1.20%
$ 89,269 $ 95
Jun 3, 5 AM $ 90.35
+1.21%
$ 90,350 $ 95
Jun 3, 4 AM $ 89.27
+0.40%
$ 89,269 $ 95
Jun 3, 3 AM $ 88.91
+0.00%
$ 88,912 $ 45
Jun 3, 2 AM $ 88.91
-1.59%
$ 88,912 $ 45
Jun 3, 1 AM $ 90.35
-1.03%
$ 90,350 $ 117
Jun 3, 12 AM $ 91.29
-2.04%
$ 91,288 $ 116
Jun 2, 11 PM $ 93.19
+0.00%
$ 93,190 $ 225
Jun 2, 10 PM $ 93.19
+1.63%
$ 93,190 $ 225
Jun 2, 9 PM $ 91.7
-1.60%
$ 91,699 $ 335
Jun 2, 8 PM $ 93.19
+0.00%
$ 93,190 $ 516
Jun 2, 7 PM $ 93.19
+0.00%
$ 93,190 $ 516
Jun 2, 6 PM $ 93.19
+0.00%
$ 93,190 $ 516
Jun 2, 5 PM $ 93.19
+0.99%
$ 93,190 $ 516
Jun 2, 4 PM $ 92.28
-0.98%
$ 92,280 $ 766
Jun 2, 3 PM $ 93.19
+0.00%
$ 93,190 $ 664
Jun 2, 2 PM $ 93.19
+0.00%
$ 93,190 $ 796
Jun 2, 1 PM $ 93.19
+0.00%
$ 93,190 $ 796
Jun 2, 12 PM $ 93.19
+0.00%
$ 93,190 $ 796
Jun 2, 11 AM $ 93.19
+1.08%
$ 93,190 $ 796
Jun 2, 10 AM $ 92.19
+0.00%
$ 92,195 $ 796
Jun 2, 9 AM $ 92.19
+0.00%
$ 92,195 $ 796
Jun 2, 8 AM $ 92.19
-1.07%
$ 92,195 $ 796
Jun 2, 7 AM $ 93.19
+1.08%
$ 93,190 $ 664
Jun 2, 6 AM $ 92.19
+0.00%
$ 92,195 $ 796
Jun 2, 5 AM $ 92.19
-1.07%
$ 92,195 $ 796
Jun 2, 4 AM $ 93.19
+1.08%
$ 93,190 $ 796
Jun 2, 3 AM $ 92.19
+0.00%
$ 92,195 $ 796
Jun 2, 2 AM $ 92.19
-1.07%
$ 92,195 $ 796
Jun 2, 1 AM $ 93.19
+0.00%
$ 93,190 $ 664
Jun 2, 12 AM $ 93.19
+0.00%
$ 93,190 $ 664
Jun 1, 11 PM $ 93.19
+0.00%
$ 93,190 $ 664
Jun 1, 10 PM $ 93.19
-6.49%
$ 93,190 $ 664
Jun 1, 9 PM $ 99.66
-0.04%
$ 99,660 $ 441
Jun 1, 8 PM $ 99.7
+0.00%
$ 99,700 $ 250
Jun 1, 7 PM $ 99.7
+0.00%
$ 99,700 $ 250
Jun 1, 6 PM $ 99.7
+0.00%
$ 99,700 $ 250
Jun 1, 5 PM $ 99.7
-1.54%
$ 99,700 $ 250
Jun 1, 4 PM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 3 PM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 2 PM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 1 PM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 12 PM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 11 AM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 10 AM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 9 AM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 8 AM $ 101.26
+0.00%
$ 101,260 $ 1
Jun 1, 7 AM $ 101.26
+0.00%
$ 101,260 $ 1