Abbott xStock Historical Data

ABTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 92.21
+0.00%
$ 92,211 $ 35,693
Jun 5, 8 AM $ 92.21
+0.00%
$ 92,211 $ 35,693
Jun 5, 7 AM $ 92.21
+0.00%
$ 92,211 $ 35,693
Jun 5, 6 AM $ 92.21
-1.35%
$ 92,211 $ 35,693
Jun 5, 5 AM $ 93.47
+1.31%
$ 93,470 $ 37,128
Jun 5, 4 AM $ 92.26
-1.30%
$ 92,257 $ 37,128
Jun 5, 3 AM $ 93.47
+0.00%
$ 93,470 $ 37,128
Jun 5, 2 AM $ 93.47
+0.00%
$ 93,470 $ 37,128
Jun 5, 1 AM $ 93.47
+0.00%
$ 93,470 $ 37,128
Jun 5, 12 AM $ 93.47
+1.31%
$ 93,470 $ 37,128
Jun 4, 11 PM $ 92.26
-1.30%
$ 92,257 $ 37,128
Jun 4, 10 PM $ 93.47
-0.01%
$ 93,470 $ 37,128
Jun 4, 9 PM $ 93.48
+1.32%
$ 93,480 $ 37,167
Jun 4, 8 PM $ 92.26
+0.37%
$ 92,264 $ 37,167
Jun 4, 7 PM $ 91.92
+1.42%
$ 91,924 $ 37,036
Jun 4, 6 PM $ 90.44
-0.77%
$ 90,443 $ 36,866
Jun 4, 5 PM $ 91.14
-4.54%
$ 91,144 $ 36,833
Jun 4, 4 PM $ 95.48
+1.03%
$ 95,481 $ 35,274
Jun 4, 3 PM $ 95.49
+5.19%
$ 95,485 $ 23,916
Jun 4, 2 PM $ 90.44
-0.49%
$ 90,438 $ 16,570
Jun 4, 1 PM $ 90.89
-4.67%
$ 90,885 $ 15,553
Jun 4, 12 PM $ 95.34
+2.04%
$ 95,339 $ 2,245
Jun 4, 11 AM $ 93.44
+0.00%
$ 93,436 $ 1,972
Jun 4, 10 AM $ 93.44
-0.90%
$ 93,436 $ 1,972
Jun 4, 9 AM $ 94.29
+0.00%
$ 94,286 $ 1,696
Jun 4, 8 AM $ 94.29
+0.00%
$ 94,286 $ 1,696
Jun 4, 7 AM $ 94.29
+7.27%
$ 94,286 $ 1,696
Jun 4, 6 AM $ 87.9
-0.31%
$ 87,896 $ 263
Jun 4, 5 AM $ 88.17
-2.50%
$ 88,168 $ 295
Jun 4, 4 AM $ 90.43
+0.00%
$ 90,430 $ 313
Jun 4, 3 AM $ 90.43
+0.00%
$ 90,430 $ 313
Jun 4, 2 AM $ 90.43
+1.80%
$ 90,430 $ 313
Jun 4, 1 AM $ 88.83
+0.00%
$ 88,833 $ 313
Jun 4, 12 AM $ 88.84
-1.75%
$ 88,843 $ 316
Jun 3, 11 PM $ 90.43
+0.00%
$ 90,430 $ 325
Jun 3, 10 PM $ 90.43
+2.23%
$ 90,430 $ 325
Jun 3, 9 PM $ 88.46
+0.00%
$ 88,459 $ 262
Jun 3, 8 PM $ 88.46
+0.00%
$ 88,459 $ 262
Jun 3, 7 PM $ 88.46
+4.00%
$ 88,459 $ 262
Jun 3, 6 PM $ 85.13
+0.08%
$ 85,129 $ 161
Jun 3, 5 PM $ 85.2
-5.70%
$ 85,196 $ 163
Jun 3, 4 PM $ 90.35
+6.08%
$ 90,350 $ 4
Jun 3, 3 PM $ 85.17
+0.13%
$ 85,174 $ 195
Jun 3, 2 PM $ 85.12
+0.00%
$ 85,118 $ 193
Jun 3, 1 PM $ 85.12
+0.07%
$ 85,118 $ 193
Jun 3, 12 PM $ 85.17
-4.59%
$ 85,174 $ 95
Jun 3, 11 AM $ 89.27
+0.00%
$ 89,269 $ 95
Jun 3, 10 AM $ 89.27
+0.00%
$ 89,269 $ 95
Jun 3, 9 AM $ 89.27
+0.00%
$ 89,269 $ 95
Jun 3, 8 AM $ 89.27
+0.00%
$ 89,269 $ 95